[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DKNG":3,"homepage-market-summary":30,"stock-options-DKNG":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DKNG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DraftKings Inc. Class A Common Stock","Nasdaq",null,"SERVICES-MISCELLANEOUS AMUSEMENT & RECREATION","DraftKings got its start in 2012 as an innovator in daily fantasy sports. Then, following a Supreme Court ruling in 2018 that allowed states to legalize online sports wagering, the company expanded into online sports and casino gambling, where it generally holds the number-two or -three revenue share position across states where it competes. With its predictive market launch in 2025, DraftKings is now live with online or retail sports betting in most all states and i-gaming in five states, with both products available to about 50% of Canada's population. In 2025, sports sales were 63% of total revenue, i-gaming 30%, and fantasy and lottery 7%.","5,500","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.59,19.47,19.71,18.52,19.35,-0.76,-3.93,17752773.873508,107744,18.9727,36.98,14045006.84292798,0.4,1808,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":28,"price":127,"is_up":39},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":250,"updated_at":901,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},10692,17575,0.12,[184,185,190,194,198,202,206,210,214,218,222,226,230,234,238,242,246],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",21,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",28,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",35,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",42,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",49,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",77,"261218",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",105,"270115",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-02-19",140,"270219",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",168,"270319",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-05-21",231,"270521",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-06-17",258,"270617",{"date":235,"label":235,"type":187,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2027-09-17",350,"270917",{"date":239,"label":239,"type":187,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2027-12-17",441,"271217",{"date":243,"label":243,"type":187,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2028-01-21",476,"280121",{"date":247,"label":247,"type":187,"days_to_expiration":248,"dte":248,"compact":249,"implied_volatility":9},"2029-01-19",840,"290119",[251,270,287,305,327,347,368,392,419,447,472,499,526,551,578,603,626,645,666,688,704,721,740,756,773,790,802,815,825,837,847,859,869,880,891],{"strike":252,"call":253,"put":266,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":9,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"DKNG  261009C00010000",8.35,9.2,9.6,2,0,1.1035,0.999986,0.000022,-0.000013,0.000002,0.001878,{"contract_symbol":267,"symbol":267,"bid":259,"ask":268,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":269,"implied_volatility":269,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009P00010000",0.61,0.6925,{"strike":271,"call":272,"put":284,"callItm":39,"putItm":14,"isAtm":14},11,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":46,"open_interest":46,"iv":260,"implied_volatility":260,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"DKNG  261009C00011000",7.1,8.15,7.75,-0.45,3,0.999811,0.000256,-0.000148,0.000018,0.002065,{"contract_symbol":285,"symbol":285,"bid":259,"ask":286,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":269,"implied_volatility":269,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009P00011000",0.24,{"strike":288,"call":289,"put":300,"callItm":39,"putItm":14,"isAtm":14},12,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":294,"changePercent":9,"volume":258,"openInterest":46,"open_interest":46,"iv":260,"implied_volatility":260,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"DKNG  261009C00012000",5.65,7.4,6.83,-0.67,0.998556,0.001675,-0.000967,0.00012,0.002248,{"contract_symbol":301,"symbol":301,"bid":259,"ask":302,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":269,"implied_volatility":269,"delta":303,"gamma":304,"theta":303,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009P00012000",0.65,-0.000001,0.000004,{"strike":306,"call":307,"put":319,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":258,"open_interest":258,"iv":260,"implied_volatility":260,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"DKNG  261009C00013000",4.8,6.5,6.1,0.02,4,0.992858,0.007047,-0.004071,0.000506,0.002415,{"contract_symbol":320,"symbol":320,"bid":259,"ask":321,"last":322,"change":259,"changePercent":9,"volume":259,"openInterest":258,"open_interest":258,"iv":269,"implied_volatility":269,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":259,"in_the_money":14},"DKNG  261009P00013000",0.77,0.34,-0.000064,0.000147,-0.000033,0.000007,{"strike":188,"call":328,"put":339,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":333,"changePercent":9,"volume":313,"openInterest":258,"open_interest":258,"iv":260,"implied_volatility":260,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"DKNG  261009C00014000",3.6,5.6,4.95,-0.1,0.974999,0.020764,-0.011995,0.001491,0.002536,{"contract_symbol":340,"symbol":340,"bid":259,"ask":341,"last":268,"change":259,"changePercent":9,"volume":259,"openInterest":46,"open_interest":46,"iv":269,"implied_volatility":269,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"DKNG  261009P00014000",0.76,-0.001144,0.002156,-0.000491,0.000097,-0.000004,{"strike":348,"call":349,"put":359,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":259,"changePercent":9,"volume":259,"openInterest":278,"open_interest":278,"iv":260,"implied_volatility":260,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"DKNG  261009C00015000",2.87,4.9,4.1,0.933667,0.045759,-0.026434,0.003286,0.002568,{"contract_symbol":360,"symbol":360,"bid":259,"ask":361,"last":362,"change":259,"changePercent":9,"volume":259,"openInterest":46,"open_interest":46,"iv":269,"implied_volatility":269,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"DKNG  261009P00015000",0.47,0.05,-0.010089,0.015205,-0.003459,0.000685,-0.000036,{"strike":369,"call":370,"put":383,"callItm":39,"putItm":14,"isAtm":14},16,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":313,"open_interest":313,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"DKNG  261009C00016000",2.5,3.1,2.95,-0.15,23,0.8531,0.912061,0.073346,-0.025325,0.004071,0.002679,{"contract_symbol":384,"symbol":384,"bid":259,"ask":385,"last":312,"change":259,"changePercent":9,"volume":258,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":337,"rho":391,"in_the_money":14},"DKNG  261009P00016000",0.04,61,0.5753,-0.025003,0.039829,-0.006254,-0.00009,{"strike":393,"call":394,"put":407,"callItm":39,"putItm":14,"isAtm":39},17,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":204,"open_interest":204,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"DKNG  261009C00017000",1.65,1.75,1.7,-0.43,33,0.644,0.858322,0.136594,-0.026874,0.005724,0.002674,{"contract_symbol":408,"symbol":408,"bid":385,"ask":409,"last":410,"change":112,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"DKNG  261009P00017000",0.11,0.08,109,98,0.545,-0.105113,0.130908,-0.018444,0.004642,-0.000381,{"strike":420,"call":421,"put":435,"callItm":39,"putItm":14,"isAtm":39},18,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":426,"changePercent":9,"volume":427,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"DKNG  261009C00018000",0.88,0.97,0.92,-0.53,411,2026,0.5881,0.676321,0.239507,-0.039301,0.009165,0.002186,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":182,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":342,"in_the_money":14},"DKNG  261009P00018000",0.29,0.31,0.3,228,394,0.5408,-0.311807,0.25641,-0.03557,0.009022,{"strike":448,"call":449,"put":460,"callItm":14,"putItm":39,"isAtm":39},19,{"contract_symbol":450,"symbol":450,"bid":451,"ask":361,"last":28,"change":277,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"DKNG  261009C00019000",0.39,1648,927,0.5644,0.410692,0.270144,-0.04082,0.00992,0.001359,{"contract_symbol":461,"symbol":461,"bid":341,"ask":462,"last":463,"change":438,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"DKNG  261009P00019000",0.83,0.81,432,1403,0.5489,-0.592606,0.277195,-0.039626,0.009901,-0.002217,{"strike":473,"call":474,"put":487,"callItm":14,"putItm":39,"isAtm":39},20,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":476,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"DKNG  261009C00020000",0.13,0.17,-0.27,3874,1147,0.5604,0.185134,0.186834,-0.02783,0.006812,0.000621,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":82,"change":286,"changePercent":9,"volume":491,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"DKNG  261009P00020000",1.37,1.62,182,299,0.3354,-0.937961,0.142906,-0.007628,0.003119,-0.003543,{"strike":500,"call":501,"put":514,"callItm":14,"putItm":39,"isAtm":39},20.5,{"contract_symbol":502,"symbol":502,"bid":259,"ask":503,"last":504,"change":505,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"DKNG  261009C00020500",0.1,0.07,-0.19,1292,915,0.5572,0.110306,0.132564,-0.019524,0.004806,0.000372,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":258,"change":518,"changePercent":9,"volume":66,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":39},"DKNG  261009P00020500",1.82,2.12,0.57,126,0.3797,-0.966182,0.077557,-0.005305,0.001916,-0.003733,{"strike":192,"call":527,"put":539,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":528,"symbol":528,"bid":529,"ask":362,"last":385,"change":530,"changePercent":9,"volume":531,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"DKNG  261009C00021000",0.03,-0.12,2054,1155,0.5984,0.076514,0.094157,-0.015996,0.003666,0.000258,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":286,"changePercent":9,"volume":412,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":39},"DKNG  261009P00021000",2.08,2.72,2.25,382,0.4464,-0.9738,0.05338,-0.005047,0.001551,-0.003854,{"strike":552,"call":553,"put":564,"callItm":14,"putItm":39,"isAtm":14},21.5,{"contract_symbol":554,"symbol":554,"bid":529,"ask":362,"last":362,"change":555,"changePercent":9,"volume":556,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"DKNG  261009C00021500",-0.06,83,1247,0.6384,0.054445,0.06777,-0.013101,0.002815,0.000183,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":569,"changePercent":9,"volume":570,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":39},"DKNG  261009P00021500",2.64,3.3,2.78,0.23,37,193,0.5062,-0.979447,0.038379,-0.004664,0.001264,-0.003967,{"strike":579,"call":580,"put":592,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":581,"symbol":581,"bid":259,"ask":385,"last":582,"change":583,"changePercent":9,"volume":584,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"DKNG  261009C00022000",0.01,-0.05,75,991,0.6549,0.034642,0.045863,-0.009333,0.001954,0.000117,{"contract_symbol":593,"symbol":593,"bid":567,"ask":594,"last":567,"change":595,"changePercent":9,"volume":188,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":39},"DKNG  261009P00022000",3.7,0.68,227,0.5591,-0.983917,0.028193,-0.00418,0.001026,-0.004076,{"strike":604,"call":605,"put":615,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":606,"symbol":606,"bid":259,"ask":529,"last":312,"change":607,"changePercent":9,"volume":313,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"DKNG  261009C00022500",-0.07,2039,0.651,0.018765,0.02762,-0.005553,0.00117,0.000064,{"contract_symbol":616,"symbol":616,"bid":567,"ask":617,"last":618,"change":362,"changePercent":9,"volume":258,"openInterest":619,"open_interest":619,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"DKNG  261009P00022500",4.75,3.15,108,0.6048,-0.987636,0.020779,-0.003605,0.000818,-0.004183,{"strike":376,"call":627,"put":635,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":628,"symbol":628,"bid":259,"ask":476,"last":582,"change":259,"changePercent":9,"volume":259,"openInterest":629,"open_interest":629,"iv":609,"implied_volatility":609,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"DKNG  261009C00023000",262,0.010001,0.01605,-0.003227,0.00068,0.000034,{"contract_symbol":636,"symbol":636,"bid":618,"ask":637,"last":638,"change":259,"changePercent":9,"volume":259,"openInterest":639,"open_interest":639,"iv":620,"implied_volatility":620,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":39},"DKNG  261009P00023000",4.55,4.41,155,-0.993978,0.011058,-0.001919,0.000435,-0.004298,{"strike":646,"call":647,"put":656,"callItm":14,"putItm":39,"isAtm":14},23.5,{"contract_symbol":648,"symbol":648,"bid":259,"ask":362,"last":582,"change":649,"changePercent":9,"volume":369,"openInterest":650,"open_interest":650,"iv":609,"implied_volatility":609,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"DKNG  261009C00023500",-0.03,90,0.005123,0.008898,-0.001789,0.000377,0.000017,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":259,"changePercent":9,"volume":259,"openInterest":661,"open_interest":661,"iv":620,"implied_volatility":620,"delta":662,"gamma":663,"theta":297,"vega":664,"rho":665,"in_the_money":39},"DKNG  261009P00023500",3.8,5.3,3.77,5,-0.9972,0.005573,0.000219,-0.004403,{"strike":667,"call":668,"put":677,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":669,"symbol":669,"bid":259,"ask":529,"last":312,"change":259,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":609,"implied_volatility":609,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":14},"DKNG  261009C00024000",6,1119,0.002528,0.004721,-0.000949,0.0002,0.000009,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":259,"changePercent":9,"volume":259,"openInterest":682,"open_interest":682,"iv":620,"implied_volatility":620,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":39},"DKNG  261009P00024000",4.7,5.55,5.05,134,-0.998754,0.002669,-0.000463,0.000105,-0.004502,{"strike":689,"call":690,"put":696,"callItm":14,"putItm":39,"isAtm":14},24.5,{"contract_symbol":691,"symbol":691,"bid":259,"ask":385,"last":312,"change":259,"changePercent":9,"volume":46,"openInterest":571,"open_interest":571,"iv":609,"implied_volatility":609,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":304,"in_the_money":14},"DKNG  261009C00024500",0.001204,0.002405,-0.000483,0.000102,{"contract_symbol":697,"symbol":697,"bid":332,"ask":698,"last":594,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":39},"DKNG  261009P00024500",6.75,-0.999468,0.001219,-0.000212,0.000048,-0.004598,{"strike":66,"call":705,"put":712,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":706,"symbol":706,"bid":259,"ask":362,"last":582,"change":259,"changePercent":9,"volume":313,"openInterest":707,"open_interest":707,"iv":609,"implied_volatility":609,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":264,"in_the_money":14},"DKNG  261009C00025000",266,0.000555,0.001179,-0.000237,0.00005,{"contract_symbol":713,"symbol":713,"bid":714,"ask":698,"last":715,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":39},"DKNG  261009P00025000",5.4,4.4,-0.999782,0.000533,-0.000092,0.000021,-0.004693,{"strike":722,"call":723,"put":732,"callItm":14,"putItm":39,"isAtm":14},25.5,{"contract_symbol":724,"symbol":724,"bid":259,"ask":725,"last":312,"change":259,"changePercent":9,"volume":420,"openInterest":726,"open_interest":726,"iv":609,"implied_volatility":609,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"DKNG  261009C00025500",0.2,297,0.000248,0.000558,-0.000112,0.000024,0.000001,{"contract_symbol":733,"symbol":733,"bid":734,"ask":276,"last":735,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":736,"gamma":737,"theta":738,"vega":676,"rho":739,"in_the_money":39},"DKNG  261009P00025500",5.8,6.51,-0.999914,0.000223,-0.000039,-0.004788,{"strike":741,"call":742,"put":749,"callItm":14,"putItm":39,"isAtm":14},26,{"contract_symbol":743,"symbol":743,"bid":259,"ask":361,"last":107,"change":259,"changePercent":9,"volume":259,"openInterest":744,"open_interest":744,"iv":609,"implied_volatility":609,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":259,"in_the_money":14},"DKNG  261009C00026000",274,0.000108,0.000255,-0.000051,0.000011,{"contract_symbol":750,"symbol":750,"bid":311,"ask":751,"last":96,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":752,"gamma":753,"theta":754,"vega":304,"rho":755,"in_the_money":39},"DKNG  261009P00026000",8.3,-0.999967,0.00009,-0.000016,-0.004882,{"strike":757,"call":758,"put":766,"callItm":14,"putItm":39,"isAtm":14},26.5,{"contract_symbol":759,"symbol":759,"bid":259,"ask":760,"last":107,"change":259,"changePercent":9,"volume":259,"openInterest":761,"open_interest":761,"iv":609,"implied_volatility":609,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":259,"in_the_money":14},"DKNG  261009C00026500",0.8,36,0.000045,0.000113,-0.000023,0.000005,{"contract_symbol":767,"symbol":767,"bid":768,"ask":751,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":769,"gamma":770,"theta":771,"vega":731,"rho":772,"in_the_money":39},"DKNG  261009P00026500",7.15,-0.999988,0.000035,-0.000006,-0.004976,{"strike":774,"call":775,"put":781,"callItm":14,"putItm":39,"isAtm":14},27,{"contract_symbol":776,"symbol":776,"bid":259,"ask":529,"last":385,"change":312,"changePercent":9,"volume":670,"openInterest":777,"open_interest":777,"iv":609,"implied_volatility":609,"delta":778,"gamma":779,"theta":780,"vega":264,"rho":259,"in_the_money":14},"DKNG  261009C00027000",388,0.000019,0.000049,-0.00001,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":786,"gamma":787,"theta":788,"vega":731,"rho":789,"in_the_money":39},"DKNG  261009P00027000",6.8,8.85,4.69,-0.999996,0.000013,-0.000002,-0.00507,{"strike":791,"call":792,"put":796,"callItm":14,"putItm":39,"isAtm":14},27.5,{"contract_symbol":793,"symbol":793,"bid":259,"ask":321,"last":794,"change":259,"changePercent":9,"volume":259,"openInterest":661,"open_interest":661,"iv":609,"implied_volatility":609,"delta":326,"gamma":795,"theta":346,"vega":731,"rho":259,"in_the_money":14},"DKNG  261009C00027500",0.18,0.00002,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":800,"gamma":765,"theta":303,"vega":259,"rho":801,"in_the_money":39},"DKNG  261009P00027500",7.3,9.7,-0.999998,-0.005163,{"strike":196,"call":803,"put":808,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":804,"symbol":804,"bid":259,"ask":312,"last":582,"change":259,"changePercent":9,"volume":259,"openInterest":805,"open_interest":805,"iv":609,"implied_volatility":609,"delta":806,"gamma":807,"theta":788,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00028000",202,0.000003,0.000008,{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":812,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":813,"gamma":264,"theta":259,"vega":259,"rho":814,"in_the_money":39},"DKNG  261009P00028000",7.8,9.8,5.63,-0.999999,-0.005257,{"strike":816,"call":817,"put":820,"callItm":14,"putItm":39,"isAtm":14},28.5,{"contract_symbol":818,"symbol":818,"bid":259,"ask":819,"last":107,"change":259,"changePercent":9,"volume":259,"openInterest":670,"open_interest":670,"iv":609,"implied_volatility":609,"delta":731,"gamma":806,"theta":303,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00028500",0.54,{"contract_symbol":821,"symbol":821,"bid":751,"ask":822,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":731,"theta":259,"vega":259,"rho":824,"in_the_money":39},"DKNG  261009P00028500",10.85,-1,-0.005351,{"strike":826,"call":827,"put":831,"callItm":14,"putItm":39,"isAtm":14},29,{"contract_symbol":828,"symbol":828,"bid":259,"ask":829,"last":385,"change":259,"changePercent":9,"volume":259,"openInterest":830,"open_interest":830,"iv":609,"implied_volatility":609,"delta":259,"gamma":731,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00029000",0.75,59,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":835,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":836,"in_the_money":39},"DKNG  261009P00029000",8.8,11.6,6.95,-0.005445,{"strike":838,"call":839,"put":843,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":840,"symbol":840,"bid":259,"ask":841,"last":312,"change":259,"changePercent":9,"volume":259,"openInterest":842,"open_interest":842,"iv":609,"implied_volatility":609,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00030000",0.28,82,{"contract_symbol":844,"symbol":844,"bid":811,"ask":288,"last":845,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":846,"in_the_money":39},"DKNG  261009P00030000",9,-0.005633,{"strike":848,"call":849,"put":853,"callItm":14,"putItm":39,"isAtm":14},31,{"contract_symbol":850,"symbol":850,"bid":259,"ask":851,"last":107,"change":259,"changePercent":9,"volume":259,"openInterest":852,"open_interest":852,"iv":609,"implied_volatility":609,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00031000",0.95,146,{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":857,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":858,"in_the_money":39},"DKNG  261009P00031000",10.8,13.25,6.48,-0.005821,{"strike":860,"call":861,"put":863,"callItm":14,"putItm":39,"isAtm":14},32,{"contract_symbol":862,"symbol":862,"bid":259,"ask":341,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":609,"implied_volatility":609,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00032000",{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":867,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":868,"in_the_money":39},"DKNG  261009P00032000",11.8,14.25,10.7,-0.006008,{"strike":400,"call":870,"put":874,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":871,"symbol":871,"bid":259,"ask":872,"last":362,"change":259,"changePercent":9,"volume":259,"openInterest":873,"open_interest":873,"iv":609,"implied_volatility":609,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00033000",0.5,56,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":878,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":879,"in_the_money":39},"DKNG  261009P00033000",12.8,15.05,14.4,-0.006196,{"strike":881,"call":882,"put":885,"callItm":14,"putItm":39,"isAtm":14},34,{"contract_symbol":883,"symbol":883,"bid":259,"ask":884,"last":476,"change":259,"changePercent":9,"volume":259,"openInterest":46,"open_interest":46,"iv":609,"implied_volatility":609,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00034000",0.96,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":889,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":890,"in_the_money":39},"DKNG  261009P00034000",13.8,16.45,12.65,-0.006384,{"strike":200,"call":892,"put":895,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":893,"symbol":893,"bid":259,"ask":884,"last":894,"change":259,"changePercent":9,"volume":259,"openInterest":258,"open_interest":258,"iv":609,"implied_volatility":609,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"DKNG  261009C00035000",0.45,{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":899,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":620,"implied_volatility":620,"delta":823,"gamma":259,"theta":259,"vega":259,"rho":900,"in_the_money":39},"DKNG  261009P00035000",14.8,17.25,13.4,-0.006572,"2026-10-02T23:32:06.899628+00:00"]