[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DKL":3,"homepage-market-summary":33,"stock-options-DKL":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"DKL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"DELEK LOGISTICS PARTNERS, LP","NYSE",null,"PIPE LINES (NO NATURAL GAS)","Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil and intermediate and refined products. The company's segment includes gathering and processing; wholesale marketing and terminalling; storage and transportation and investment in pipeline joint ventures. It generates maximum revenue from the wholesale marketing and terminalling segment, which provides marketing services for the refined products output of the Delek Holdings' refineries, engages in wholesale activity at its terminals and terminals owned by third parties, whereby it purchases light product for sale and exchange to third parties, and provides terminalling services at its refined products terminals to independent third parties and Delek Holdings.","Brentwood, TN",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},8.2651,4.54,"Quarterly",{"close":19,"open":20,"high":19,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},54.93,54.36,54.085,54.47,0.46,0.84,77313.80895,1634,54.7106,61.5,42.35,94689.559174472,65.7,3500,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":407,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,1158,0.04,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,215,229,243,261,283,309,330,351,369,389],{"strike":203,"call":204,"put":210,"callItm":42,"putItm":13,"isAtm":13},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":42},"DKL   261016C00030000",23,26.3,0.2679,0.011506,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":214,"gamma":184,"theta":214,"vega":184,"rho":184,"in_the_money":13},"DKL   261016P00030000",0.75,0.644,-0.000001,{"strike":216,"call":217,"put":222,"callItm":42,"putItm":13,"isAtm":13},35,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":42},"DKL   261016C00035000",18.2,20.7,0.013424,{"contract_symbol":223,"symbol":223,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":13},"DKL   261016P00035000",-0.000138,0.000077,-0.000132,0.000058,-0.000003,{"strike":230,"call":231,"put":236,"callItm":42,"putItm":13,"isAtm":13},40,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":235,"in_the_money":42},"DKL   261016C00040000",13.2,15.7,0.015341,{"contract_symbol":237,"symbol":237,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"DKL   261016P00040000",-0.004968,0.002075,-0.003555,0.001547,-0.000109,{"strike":244,"call":245,"put":254,"callItm":42,"putItm":13,"isAtm":13},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":42},"DKL   261016C00045000",7.8,10.7,0.999935,0.000091,-0.000027,0.000028,0.017258,{"contract_symbol":255,"symbol":255,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"DKL   261016P00045000",-0.050077,0.014906,-0.025533,0.011108,-0.001113,{"strike":262,"call":263,"put":273,"callItm":42,"putItm":13,"isAtm":13},50,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":42},"DKL   261016C00050000",2.75,6.3,0.3706,0.90857,0.041214,-0.023379,0.017675,0.017184,{"contract_symbol":274,"symbol":274,"bid":184,"ask":275,"last":125,"change":184,"changePercent":9,"volume":184,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"DKL   261016P00050000",0.6,28,0.3674,-0.089656,0.040969,-0.022844,0.01742,-0.001954,{"strike":284,"call":285,"put":297,"callItm":13,"putItm":42,"isAtm":42},55,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":184,"changePercent":9,"volume":184,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"DKL   261016C00055000",0.05,1.5,1.1,138,0.1966,0.494485,0.188606,-0.030114,0.042912,0.010107,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":42},"DKL   261016P00055000",0.1,3.3,2,17,0.3799,-0.491986,0.097587,-0.058188,0.042908,-0.011004,{"strike":310,"call":311,"put":320,"callItm":13,"putItm":42,"isAtm":13},60,{"contract_symbol":312,"symbol":312,"bid":184,"ask":212,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"DKL   261016C00060000",964,0.3569,0.109727,0.048882,-0.025725,0.020192,0.002236,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":42},"DKL   261016P00060000",4.3,6.6,0.4352,-0.839697,0.052035,-0.040709,0.026207,-0.019781,{"strike":331,"call":332,"put":341,"callItm":13,"putItm":42,"isAtm":13},65,{"contract_symbol":333,"symbol":333,"bid":184,"ask":334,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"DKL   261016C00065000",0.65,0.5535,0.066997,0.021798,-0.027589,0.013963,0.001347,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":42},"DKL   261016P00065000",9.2,12.2,0.6752,-0.886256,0.026515,-0.049931,0.020718,-0.022679,{"strike":352,"call":353,"put":360,"callItm":13,"putItm":42,"isAtm":13},70,{"contract_symbol":354,"symbol":354,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"DKL   261016C00070000",0.014549,0.006195,-0.007841,0.003968,0.000295,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":42},"DKL   261016P00070000",13.6,17.2,-0.96141,0.011522,-0.021698,0.009003,-0.026076,{"strike":370,"call":371,"put":380,"callItm":13,"putItm":42,"isAtm":13},75,{"contract_symbol":372,"symbol":372,"bid":184,"ask":212,"last":373,"change":184,"changePercent":9,"volume":184,"openInterest":374,"open_interest":374,"iv":335,"implied_volatility":335,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"DKL   261016C00075000",0.01,11,0.002412,0.001262,-0.001597,0.000808,0.000049,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":42},"DKL   261016P00075000",19.2,22.2,-0.988962,0.003999,-0.007531,0.003125,-0.028543,{"strike":390,"call":391,"put":398,"callItm":13,"putItm":42,"isAtm":13},80,{"contract_symbol":392,"symbol":392,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":335,"implied_volatility":335,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":13},"DKL   261016C00080000",0.00032,0.000197,-0.00025,0.000126,0.000007,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":42},"DKL   261016P00080000",24.2,27.1,-0.997258,0.001162,-0.002187,0.000908,-0.030627,"2026-10-02T23:32:04.566946+00:00"]