[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DJTU":3,"homepage-market-summary":26,"stock-options-DJTU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DJTU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long DJT Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.84,11.03,11.64,10.68,10.5934,0.2466,2.33,39056.058,93.5,7.88,77279.74688482868,3.5,399,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":536,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,169,0.36,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,206,215,230,248,266,285,304,325,347,371,392,413,433,452,473,489,505,521],{"strike":41,"call":196,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"DJTU  261016C00001000",9.6,10.3,1.4229,0.000384,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"DJTU  261016P00001000",0.05,1.6451,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"DJTU  261016C00002000",8.6,9.3,0.000767,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"DJTU  261016P00002000",{"strike":216,"call":217,"put":225,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":177,"rho":224,"in_the_money":11},"DJTU  261016C00003000",7.6,8.3,0.999999,0.000002,-0.000001,0.001151,{"contract_symbol":226,"symbol":226,"bid":177,"ask":118,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":222,"rho":177,"in_the_money":70},"DJTU  261016P00003000",-0.000017,0.000021,-0.000009,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"DJTU  261016C00004000",6.6,7.2,0.999899,0.000132,-0.000043,0.000008,0.001534,{"contract_symbol":242,"symbol":242,"bid":177,"ask":118,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":70},"DJTU  261016P00004000",-0.000566,0.000571,-0.000248,0.000042,-0.000003,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"DJTU  261016C00005000",5.6,6.3,0.998228,0.00188,-0.000612,0.000121,0.00191,{"contract_symbol":260,"symbol":260,"bid":177,"ask":118,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":70},"DJTU  261016P00005000",-0.005191,0.004281,-0.001864,0.000317,-0.000024,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"DJTU  261016C00006000",4.6,5.3,0.988147,0.01023,-0.003332,0.000656,0.002247,{"contract_symbol":278,"symbol":278,"bid":177,"ask":118,"last":279,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":70},"DJTU  261016P00006000",0.1,-0.022916,0.015554,-0.006771,0.001153,-0.000108,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"DJTU  261016C00007000",3.6,4.3,0.956246,0.030676,-0.009991,0.001967,0.00248,{"contract_symbol":297,"symbol":297,"bid":177,"ask":118,"last":298,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":70},"DJTU  261016P00007000",0.09,-0.064446,0.036064,-0.015701,0.002674,-0.000311,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"DJTU  261016C00008000",2.75,3.4,1.426,0.890174,0.062042,-0.020295,0.003987,0.002542,{"contract_symbol":317,"symbol":317,"bid":177,"ask":318,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":70},"DJTU  261016P00008000",0.3,1.3247,-0.096668,0.060877,-0.017184,0.003634,-0.000457,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":70,"isAtm":11},9,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DJTU  261016C00009000",1.9,2.45,1.2438,0.812039,0.102087,-0.025406,0.005723,0.002553,{"contract_symbol":338,"symbol":338,"bid":204,"ask":339,"last":340,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":70},"DJTU  261016P00009000",0.5,0.44,1.1216,-0.169365,0.10602,-0.021454,0.005359,-0.000796,{"strike":348,"call":349,"put":360,"callItm":11,"putItm":70,"isAtm":11},10,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DJTU  261016C00010000",1.15,1.7,1.25,1.1342,0.682317,0.14807,-0.030638,0.007569,0.002299,{"contract_symbol":361,"symbol":361,"bid":118,"ask":362,"last":363,"change":177,"changePercent":9,"volume":177,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":70},"DJTU  261016P00010000",0.7,0.8,42,1.0518,-0.310453,0.158101,-0.028135,0.007494,-0.001482,{"strike":372,"call":373,"put":384,"callItm":70,"putItm":11,"isAtm":11},11,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":177,"changePercent":9,"volume":177,"openInterest":207,"open_interest":207,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":70},"DJTU  261016C00011000",0.6,1.1,1.62,1.0674,0.51373,0.175956,-0.032247,0.008464,0.001817,{"contract_symbol":385,"symbol":385,"bid":363,"ask":353,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DJTU  261016P00011000",1.1318,-0.482165,0.165872,-0.034179,0.008461,-0.002406,{"strike":393,"call":394,"put":403,"callItm":70,"putItm":11,"isAtm":11},12,{"contract_symbol":395,"symbol":395,"bid":318,"ask":396,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":70},"DJTU  261016C00012000",0.65,1.0546,0.348664,0.165201,-0.029558,0.007852,0.001269,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"DJTU  261016P00012000",1.3,1.85,1.0184,-0.659106,0.169653,-0.028301,0.007787,-0.003355,{"strike":173,"call":414,"put":423,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":415,"symbol":415,"bid":279,"ask":416,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":70},"DJTU  261016C00013000",0.55,1.0994,0.230786,0.130346,-0.025344,0.006458,0.000851,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"DJTU  261016P00013000",2.1,2.65,0.7819,-0.86652,0.129791,-0.012764,0.004574,-0.004471,{"strike":434,"call":435,"put":443,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":436,"symbol":436,"bid":177,"ask":123,"last":118,"change":177,"changePercent":9,"volume":177,"openInterest":393,"open_interest":393,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":70},"DJTU  261016C00014000",1.0121,0.116728,0.0913,-0.015044,0.004164,0.000442,{"contract_symbol":444,"symbol":444,"bid":445,"ask":289,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"DJTU  261016P00014000",2.95,0.6122,-0.980942,0.035757,-0.002156,0.000987,-0.005294,{"strike":453,"call":454,"put":463,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":455,"symbol":455,"bid":177,"ask":318,"last":456,"change":177,"changePercent":9,"volume":177,"openInterest":267,"open_interest":267,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":70},"DJTU  261016C00015000",0.17,1.1263,0.086565,0.065973,-0.013462,0.003349,0.000326,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"DJTU  261016P00015000",3.9,4.5,0.4237,-0.999946,0.000245,-0.000007,0.000005,-0.005753,{"strike":474,"call":475,"put":482,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":476,"symbol":476,"bid":177,"ask":148,"last":148,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":70},"DJTU  261016C00016000",0.048982,0.042431,-0.008659,0.002154,0.000186,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":486,"gamma":487,"theta":177,"vega":177,"rho":488,"in_the_money":11},"DJTU  261016P00016000",4.8,5.5,-0.999998,0.000009,-0.006137,{"strike":490,"call":491,"put":499,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":492,"symbol":492,"bid":177,"ask":118,"last":118,"change":177,"changePercent":9,"volume":177,"openInterest":493,"open_interest":493,"iv":457,"implied_volatility":457,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":70},"DJTU  261016C00017000",50,0.026826,0.025928,-0.005291,0.001316,0.000103,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":503,"gamma":177,"theta":177,"vega":177,"rho":504,"in_the_money":11},"DJTU  261016P00017000",5.8,6.5,-1,-0.00652,{"strike":506,"call":507,"put":516,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":508,"symbol":508,"bid":177,"ask":509,"last":118,"change":177,"changePercent":9,"volume":177,"openInterest":510,"open_interest":510,"iv":457,"implied_volatility":457,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":70},"DJTU  261016C00018000",0.2,43,0.014307,0.015206,-0.003103,0.000772,0.000055,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":503,"gamma":177,"theta":177,"vega":177,"rho":520,"in_the_money":11},"DJTU  261016P00018000",6.8,7.4,-0.006904,{"strike":522,"call":523,"put":531,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":524,"symbol":524,"bid":177,"ask":318,"last":525,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":70},"DJTU  261016C00019000",0.45,0.007469,0.008629,-0.001761,0.000438,0.000029,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":503,"gamma":177,"theta":177,"vega":177,"rho":535,"in_the_money":11},"DJTU  261016P00019000",7.7,8.4,-0.007288,"2026-10-03T20:15:48.629943+00:00"]