[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DJT":3,"homepage-market-summary":31,"stock-options-DJT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DJT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Trump Media & Technology Group Corp. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Trump Media & Technology Group Corp is a media and technology company rooted in social media, digital streaming, information technology infrastructure, and more. Its initial product launch will focus on its social media platform, Truth Social, which encourages an open, free, and honest conversation without discriminating against political ideology.","31","Sarasota, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.91,9,9.27,8.84,8.79,0.12,1.37,3933705.411664,27799,9.0227,17.97,6.96,5434587.459234496,17.7,1257,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":690,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2883,4057,0.52,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",77,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",105,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",168,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",476,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",840,"290119",[233,247,262,270,280,294,307,323,342,364,389,416,441,469,492,516,540,563,580,595,610,624,636,649,661,671,681],{"strike":234,"call":235,"put":243,"callItm":40,"putItm":14,"isAtm":14},3.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":240,"openInterest":178,"open_interest":178,"iv":241,"implied_volatility":241,"delta":47,"gamma":240,"theta":240,"vega":240,"rho":242,"in_the_money":40},"DJT   261009C00003500",4.85,5.95,5.89,0,0.4834,0.000658,{"contract_symbol":244,"symbol":244,"bid":240,"ask":245,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":240,"gamma":240,"theta":240,"vega":240,"rho":240,"in_the_money":14},"DJT   261009P00003500",0.2,0.8843,{"strike":248,"call":249,"put":258,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":254,"changePercent":9,"volume":255,"openInterest":256,"open_interest":256,"iv":241,"implied_volatility":241,"delta":47,"gamma":240,"theta":240,"vega":240,"rho":257,"in_the_money":40},"DJT   261009C00004000",4.45,5.45,4.95,0.09,8,6,0.000752,{"contract_symbol":259,"symbol":259,"bid":240,"ask":245,"last":260,"change":240,"changePercent":9,"volume":240,"openInterest":261,"open_interest":261,"iv":246,"implied_volatility":246,"delta":240,"gamma":240,"theta":240,"vega":240,"rho":240,"in_the_money":14},"DJT   261009P00004000",0.11,10,{"strike":263,"call":264,"put":268,"callItm":40,"putItm":14,"isAtm":14},4.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":253,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":47,"gamma":240,"theta":240,"vega":240,"rho":267,"in_the_money":40},"DJT   261009C00004500",3.9,0.000846,{"contract_symbol":269,"symbol":269,"bid":240,"ask":245,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":240,"gamma":240,"theta":240,"vega":240,"rho":240,"in_the_money":14},"DJT   261009P00004500",{"strike":271,"call":272,"put":276,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":251,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":47,"gamma":240,"theta":240,"vega":240,"rho":275,"in_the_money":40},"DJT   261009C00005000",3.45,0.00094,{"contract_symbol":277,"symbol":277,"bid":240,"ask":245,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":278,"gamma":279,"theta":240,"vega":240,"rho":240,"in_the_money":14},"DJT   261009P00005000",-0.000001,0.000003,{"strike":281,"call":282,"put":287,"callItm":40,"putItm":14,"isAtm":14},5.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":47,"gamma":240,"theta":240,"vega":240,"rho":286,"in_the_money":40},"DJT   261009C00005500",2.92,3.95,0.001034,{"contract_symbol":288,"symbol":288,"bid":240,"ask":245,"last":289,"change":240,"changePercent":9,"volume":240,"openInterest":47,"open_interest":47,"iv":246,"implied_volatility":246,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":240,"in_the_money":14},"DJT   261009P00005500",0.01,-0.000027,0.000105,-0.000009,0.000001,{"strike":256,"call":295,"put":299,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":296,"symbol":296,"bid":297,"ask":274,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":47,"gamma":240,"theta":240,"vega":240,"rho":298,"in_the_money":40},"DJT   261009C00006000",2.42,0.001128,{"contract_symbol":300,"symbol":300,"bid":240,"ask":245,"last":301,"change":240,"changePercent":9,"volume":240,"openInterest":302,"open_interest":302,"iv":246,"implied_volatility":246,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":278,"in_the_money":14},"DJT   261009P00006000",0.03,20,-0.000446,0.001481,-0.000126,0.00002,{"strike":308,"call":309,"put":315,"callItm":40,"putItm":14,"isAtm":40},6.5,{"contract_symbol":310,"symbol":310,"bid":311,"ask":284,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":312,"gamma":313,"theta":240,"vega":240,"rho":314,"in_the_money":40},"DJT   261009C00006500",1.95,0.999999,0.000007,0.001222,{"contract_symbol":316,"symbol":316,"bid":240,"ask":289,"last":289,"change":240,"changePercent":9,"volume":317,"openInterest":271,"open_interest":271,"iv":246,"implied_volatility":246,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"DJT   261009P00006500",2,-0.003883,0.01068,-0.000908,0.000141,-0.000007,{"strike":178,"call":324,"put":333,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":325,"symbol":325,"bid":326,"ask":297,"last":327,"change":240,"changePercent":9,"volume":240,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"DJT   261009C00007000",1.45,1.98,0.999881,0.000792,-0.00002,0.000006,0.001315,{"contract_symbol":334,"symbol":334,"bid":240,"ask":301,"last":335,"change":240,"changePercent":9,"volume":240,"openInterest":336,"open_interest":336,"iv":246,"implied_volatility":246,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"DJT   261009P00007000",0.08,19,-0.020144,0.045099,-0.003833,0.000595,-0.000035,{"strike":343,"call":344,"put":356,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":240,"changePercent":9,"volume":240,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"DJT   261009C00007500",0.98,1.91,1.23,27,0.3564,0.999807,0.001681,-0.000023,0.000009,0.001409,{"contract_symbol":357,"symbol":357,"bid":240,"ask":245,"last":254,"change":240,"changePercent":9,"volume":240,"openInterest":261,"open_interest":261,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"DJT   261009P00007500",0.7036,-0.033313,0.086328,-0.004645,0.000906,-0.000058,{"strike":255,"call":365,"put":376,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":366,"symbol":366,"bid":367,"ask":103,"last":68,"change":368,"changePercent":9,"volume":194,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"DJT   261009C00008000",0.82,0.16,43,0.2327,0.999655,0.004432,-0.000026,0.000015,0.001503,{"contract_symbol":377,"symbol":377,"bid":289,"ask":378,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"DJT   261009P00008000",0.05,0.04,-0.03,37,217,0.5966,-0.087212,0.217679,-0.00842,0.001938,-0.000152,{"strike":390,"call":391,"put":404,"callItm":40,"putItm":14,"isAtm":40},8.5,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":289,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"DJT   261009C00008500",0.31,0.8,0.48,198,152,0.3546,0.839707,0.562353,-0.007687,0.002976,0.001322,{"contract_symbol":405,"symbol":405,"bid":254,"ask":406,"last":254,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"DJT   261009P00008500",0.13,-0.08,188,212,0.5639,-0.258465,0.469527,-0.016223,0.00395,-0.000454,{"strike":17,"call":417,"put":429,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":418,"symbol":418,"bid":419,"ask":123,"last":420,"change":108,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"DJT   261009C00009000",0.14,0.22,502,153,0.4249,0.442988,0.760741,-0.014929,0.004823,0.000711,{"contract_symbol":430,"symbol":430,"bid":431,"ask":148,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"DJT   261009P00009000",0.26,-0.2,737,248,0.5628,-0.536523,0.577866,-0.019894,0.004852,-0.000959,{"strike":442,"call":443,"put":455,"callItm":14,"putItm":40,"isAtm":40},9.5,{"contract_symbol":444,"symbol":444,"bid":335,"ask":445,"last":254,"change":446,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"DJT   261009C00009500",0.1,-0.09,428,999,0.5729,0.218544,0.421516,-0.015035,0.003603,0.00035,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":460,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":40},"DJT   261009P00009500",0.54,0.81,0.65,-0.16,12,38,0.5818,-0.777568,0.419276,-0.015424,0.003639,-0.001429,{"strike":261,"call":470,"put":480,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":471,"symbol":471,"bid":240,"ask":378,"last":301,"change":380,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"DJT   261009C00010000",629,766,0.6548,0.107347,0.231,-0.010765,0.002257,0.000172,{"contract_symbol":481,"symbol":481,"bid":458,"ask":482,"last":483,"change":484,"changePercent":9,"volume":47,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":40},"DJT   261009P00010000",1.5,1.06,-0.28,26,0.4948,-0.952301,0.164349,-0.004373,0.001213,-0.001802,{"strike":493,"call":494,"put":505,"callItm":14,"putItm":40,"isAtm":40},10.5,{"contract_symbol":495,"symbol":495,"bid":289,"ask":379,"last":496,"change":497,"changePercent":9,"volume":302,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"DJT   261009C00010500",0.02,-0.02,107,0.7609,0.063996,0.13479,-0.00848,0.00153,0.000102,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":483,"change":240,"changePercent":9,"volume":240,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"DJT   261009P00010500",1.2,2.08,16,0.3535,-0.999616,0.003221,-0.000044,0.000017,-0.001973,{"strike":517,"call":518,"put":529,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":519,"symbol":519,"bid":240,"ask":520,"last":496,"change":240,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"DJT   261009C00011000",0.15,89,73,0.8541,0.040831,0.083991,-0.006659,0.00107,0.000065,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":240,"changePercent":9,"volume":240,"openInterest":248,"open_interest":248,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":40},"DJT   261009P00011000",1.64,2.61,2.01,0.4412,-0.999723,0.001904,-0.00004,0.000013,-0.002067,{"strike":541,"call":542,"put":551,"callItm":14,"putItm":40,"isAtm":14},11.5,{"contract_symbol":543,"symbol":543,"bid":240,"ask":378,"last":301,"change":240,"changePercent":9,"volume":240,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"DJT   261009C00011500",307,0.9137,0.02416,0.050887,-0.004617,0.000694,0.000039,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":240,"changePercent":9,"volume":240,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":40},"DJT   261009P00011500",2.12,3.15,2.52,24,0.5221,-0.999792,0.001234,-0.000037,0.00001,-0.002161,{"strike":461,"call":564,"put":571,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":565,"symbol":565,"bid":240,"ask":496,"last":496,"change":289,"changePercent":9,"volume":178,"openInterest":566,"open_interest":566,"iv":545,"implied_volatility":545,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":514,"in_the_money":14},"DJT   261009C00012000",297,0.010325,0.024557,-0.002228,0.000335,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":240,"changePercent":9,"volume":240,"openInterest":317,"open_interest":317,"iv":557,"implied_volatility":557,"delta":576,"gamma":577,"theta":578,"vega":293,"rho":579,"in_the_money":40},"DJT   261009P00012000",2.59,3.65,3.38,-0.999981,0.000127,-0.000004,-0.002255,{"strike":581,"call":582,"put":589,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":583,"symbol":583,"bid":240,"ask":584,"last":496,"change":240,"changePercent":9,"volume":240,"openInterest":206,"open_interest":206,"iv":545,"implied_volatility":545,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":313,"in_the_money":14},"DJT   261009C00012500",0.07,0.004143,0.010953,-0.000994,0.000149,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":591,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":557,"implied_volatility":557,"delta":593,"gamma":561,"theta":240,"vega":240,"rho":594,"in_the_money":40},"DJT   261009P00012500",3.1,4.15,-0.999999,-0.002349,{"strike":596,"call":597,"put":605,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":598,"symbol":598,"bid":240,"ask":599,"last":445,"change":240,"changePercent":9,"volume":240,"openInterest":600,"open_interest":600,"iv":545,"implied_volatility":545,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":279,"in_the_money":14},"DJT   261009C00013000",0.21,58,0.001572,0.004563,-0.000414,0.000062,{"contract_symbol":606,"symbol":606,"bid":607,"ask":97,"last":266,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":557,"implied_volatility":557,"delta":608,"gamma":293,"theta":240,"vega":240,"rho":609,"in_the_money":40},"DJT   261009P00013000",3.6,-1,-0.002443,{"strike":611,"call":612,"put":618,"callItm":14,"putItm":40,"isAtm":14},13.5,{"contract_symbol":613,"symbol":613,"bid":240,"ask":245,"last":496,"change":240,"changePercent":9,"volume":240,"openInterest":461,"open_interest":461,"iv":545,"implied_volatility":545,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":293,"in_the_money":14},"DJT   261009C00013500",0.000568,0.001791,-0.000162,0.000024,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":623,"in_the_money":40},"DJT   261009P00013500",4.05,5.15,4.1,-0.002537,{"strike":190,"call":625,"put":630,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":626,"symbol":626,"bid":240,"ask":335,"last":496,"change":240,"changePercent":9,"volume":240,"openInterest":190,"open_interest":190,"iv":545,"implied_volatility":545,"delta":627,"gamma":628,"theta":629,"vega":354,"rho":240,"in_the_money":14},"DJT   261009C00014000",0.000196,0.000667,-0.000061,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":635,"in_the_money":40},"DJT   261009P00014000",4.55,5.65,4.6,-0.002631,{"strike":637,"call":638,"put":643,"callItm":14,"putItm":40,"isAtm":14},14.5,{"contract_symbol":639,"symbol":639,"bid":240,"ask":245,"last":378,"change":240,"changePercent":9,"volume":240,"openInterest":640,"open_interest":640,"iv":545,"implied_volatility":545,"delta":528,"gamma":641,"theta":642,"vega":279,"rho":240,"in_the_money":14},"DJT   261009C00014500",18,0.000238,-0.000022,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":648,"in_the_money":40},"DJT   261009P00014500",5.05,6.15,5.1,-0.002725,{"strike":650,"call":651,"put":655,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":652,"symbol":652,"bid":240,"ask":245,"last":445,"change":240,"changePercent":9,"volume":240,"openInterest":248,"open_interest":248,"iv":545,"implied_volatility":545,"delta":653,"gamma":654,"theta":322,"vega":293,"rho":240,"in_the_money":14},"DJT   261009C00015000",0.000021,0.000081,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":256,"change":659,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":660,"in_the_money":40},"DJT   261009P00015000",5.6,6.65,-0.19,-0.002819,{"strike":509,"call":662,"put":665,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":663,"symbol":663,"bid":240,"ask":245,"last":260,"change":240,"changePercent":9,"volume":240,"openInterest":271,"open_interest":271,"iv":545,"implied_volatility":545,"delta":664,"gamma":354,"theta":278,"vega":240,"rho":240,"in_the_money":14},"DJT   261009C00016000",0.000002,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":669,"change":240,"changePercent":9,"volume":240,"openInterest":248,"open_interest":248,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":670,"in_the_money":40},"DJT   261009P00016000",6.55,7.65,6.45,-0.003007,{"strike":672,"call":673,"put":675,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":674,"symbol":674,"bid":240,"ask":289,"last":445,"change":240,"changePercent":9,"volume":240,"openInterest":255,"open_interest":255,"iv":545,"implied_volatility":545,"delta":240,"gamma":293,"theta":240,"vega":240,"rho":240,"in_the_money":14},"DJT   261009C00017000",{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":680,"in_the_money":40},"DJT   261009P00017000",7.55,8.65,8.26,-0.003195,{"strike":640,"call":682,"put":685,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":683,"symbol":683,"bid":240,"ask":289,"last":496,"change":240,"changePercent":9,"volume":240,"openInterest":684,"open_interest":684,"iv":545,"implied_volatility":545,"delta":240,"gamma":240,"theta":240,"vega":240,"rho":240,"in_the_money":14},"DJT   261009C00018000",97,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":17,"change":240,"changePercent":9,"volume":240,"openInterest":47,"open_interest":47,"iv":557,"implied_volatility":557,"delta":608,"gamma":240,"theta":240,"vega":240,"rho":689,"in_the_money":40},"DJT   261009P00018000",8.85,9.65,-0.003383,"2026-10-02T23:31:01.261663+00:00"]