[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIVO":3,"homepage-market-summary":30,"stock-options-DIVO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DIVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify CWP Enhanced Dividend Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8534,2.26848,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.74,46.73,46.805,46.54,46.47,0.27,0.58,858061.280685,49.035,43.548,834681.8257515936,58.2,2462,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":487,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},97,6.46,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,217,234,251,269,288,304,324,347,368,387,403,417,430,442,453,461,470,479],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DIVO  261016C00040000",4.7,8.8,0,0.2011,0.999966,0.000078,-0.000009,0.000013,0.015251,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":204,"vega":204,"rho":204,"in_the_money":74},"DIVO  261016P00040000",1.95,0.1668,-0.000001,0.000003,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DIVO  261016C00041000",3.7,7.8,0.999605,0.000778,-0.000094,0.00013,0.015626,{"contract_symbol":229,"symbol":229,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":204,"in_the_money":74},"DIVO  261016P00041000",-0.000027,0.000075,-0.000006,0.00001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"DIVO  261016C00042000",2.8,6.8,0.996952,0.005056,-0.000612,0.000847,0.015959,{"contract_symbol":246,"symbol":246,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":208,"in_the_money":74},"DIVO  261016P00042000",-0.000486,0.001136,-0.000095,0.000158,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"DIVO  261016C00043000",1.85,5.8,0.983959,0.021856,-0.002644,0.003661,0.016106,{"contract_symbol":263,"symbol":263,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"DIVO  261016P00043000",-0.004991,0.009482,-0.000789,0.001318,-0.00009,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DIVO  261016C00044000",0.8,4.8,0.940379,0.064578,-0.007811,0.010818,0.015696,{"contract_symbol":281,"symbol":281,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"DIVO  261016P00044000",0.1669,-0.030738,0.04558,-0.003797,0.006336,-0.000555,{"strike":289,"call":290,"put":297,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":291,"symbol":291,"bid":179,"ask":221,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"DIVO  261016C00045000",0.83786,0.133713,-0.016174,0.0224,0.014208,{"contract_symbol":298,"symbol":298,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"DIVO  261016P00045000",-0.118828,0.130472,-0.01086,0.018131,-0.002152,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":307,"symbol":307,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"DIVO  261016C00046000",0.1722,0.688438,0.224967,-0.01995,0.032269,0.011865,{"contract_symbol":315,"symbol":315,"bid":204,"ask":127,"last":316,"change":204,"changePercent":9,"volume":204,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"DIVO  261016P00046000",0.15,21,0.1004,-0.204975,0.310104,-0.009345,0.02593,-0.003694,{"strike":325,"call":326,"put":336,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":327,"symbol":327,"bid":179,"ask":127,"last":328,"change":204,"changePercent":9,"volume":204,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"DIVO  261016C00047000",0.3,4,0.1009,0.392896,0.417617,-0.012708,0.03509,0.006906,{"contract_symbol":337,"symbol":337,"bid":122,"ask":338,"last":127,"change":339,"changePercent":9,"volume":45,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"DIVO  261016P00047000",0.65,-0.2,29,0.0819,-0.632599,0.50377,-0.010113,0.03438,-0.011444,{"strike":187,"call":348,"put":357,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":349,"symbol":349,"bid":204,"ask":179,"last":316,"change":204,"changePercent":9,"volume":204,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"DIVO  261016C00048000",9,0.1031,0.094973,0.179515,-0.005711,0.015423,0.001677,{"contract_symbol":358,"symbol":358,"bid":204,"ask":359,"last":360,"change":204,"changePercent":9,"volume":204,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"DIVO  261016P00048000",3.4,0.95,33,0.0413,-0.999502,0.004693,-0.000024,0.000162,-0.018293,{"strike":369,"call":370,"put":378,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":371,"symbol":371,"bid":204,"ask":152,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"DIVO  261016C00049000",0.159,0.066141,0.088549,-0.006697,0.011729,0.001163,{"contract_symbol":379,"symbol":379,"bid":127,"ask":380,"last":66,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"DIVO  261016P00049000",4.4,0.0695,-0.999743,0.001508,-0.000022,0.000087,-0.018679,{"strike":388,"call":389,"put":397,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":390,"symbol":390,"bid":204,"ask":127,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"DIVO  261016C00050000",0.1577,0.014865,0.026103,-0.001942,0.00343,0.000262,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":216,"theta":204,"vega":204,"rho":402,"in_the_money":11},"DIVO  261016P00050000",1.45,5.4,-1,-0.019065,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":406,"symbol":406,"bid":204,"ask":179,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"DIVO  261016C00051000",0.002607,0.005554,-0.00042,0.000736,0.000046,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":416,"in_the_money":11},"DIVO  261016P00051000",2.45,6.4,-0.019446,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":420,"symbol":420,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"DIVO  261016C00052000",0.000314,0.000796,-0.00006,0.000105,0.000006,{"contract_symbol":427,"symbol":427,"bid":359,"ask":428,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":429,"in_the_money":11},"DIVO  261016P00052000",7.4,-0.019827,{"strike":431,"call":432,"put":438,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":433,"symbol":433,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":391,"implied_volatility":391,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":204,"in_the_money":74},"DIVO  261016C00053000",0.000024,0.000071,-0.000005,0.000009,{"contract_symbol":439,"symbol":439,"bid":380,"ask":440,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":441,"in_the_money":11},"DIVO  261016P00053000",8.4,-0.020209,{"strike":443,"call":444,"put":448,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":445,"symbol":445,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":446,"gamma":425,"theta":204,"vega":447,"rho":204,"in_the_money":74},"DIVO  261016C00054000",0.000002,0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":452,"in_the_money":11},"DIVO  261016P00054000",5.3,9.4,-0.02059,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":456,"symbol":456,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"DIVO  261016C00055000",{"contract_symbol":458,"symbol":458,"bid":415,"ask":459,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":460,"in_the_money":11},"DIVO  261016P00055000",10.4,-0.020971,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":464,"symbol":464,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":391,"implied_volatility":391,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"DIVO  261016C00056000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":469,"in_the_money":11},"DIVO  261016P00056000",7.3,11.4,-0.021352,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":473,"symbol":473,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"DIVO  261016C00057000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":478,"in_the_money":11},"DIVO  261016P00057000",8.3,12.4,-0.021734,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":482,"symbol":482,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"DIVO  261016C00058000",{"contract_symbol":484,"symbol":484,"bid":451,"ask":485,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":401,"gamma":204,"theta":204,"vega":204,"rho":486,"in_the_money":11},"DIVO  261016P00058000",13.4,-0.022115,"2026-10-03T19:31:01.777791+00:00"]