[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIVI":3,"homepage-market-summary":30,"stock-options-DIVI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DIVI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin International Core Dividend Tilt Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0056,0.855,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.63,42.55,42.705,42.3423,42.15,0.48,1.14,184263.683733,44.89,36.75,203598.49125496016,72.2,2598,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":504,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,218,233,250,268,287,305,324,342,362,380,397,414,432,448,460,469,477,486,495],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DIVI  261016C00034000",7.3,9.9,0.1883,0.013041,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016P00034000",1.2,0.1903,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DIVI  261016C00035000",6.3,8.9,0.013424,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016P00035000",{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DIVI  261016C00036000",5.3,7.9,0.999998,0.000006,-0.000001,0.000001,0.013808,{"contract_symbol":230,"symbol":230,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":226,"vega":227,"rho":181,"in_the_money":74},"DIVI  261016P00036000",-0.000003,0.000008,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"DIVI  261016C00037000",4.3,6.9,0.999943,0.000148,-0.000013,0.000019,0.014191,{"contract_symbol":245,"symbol":245,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":226,"in_the_money":74},"DIVI  261016P00037000",-0.000067,0.000171,-0.000015,0.000023,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"DIVI  261016C00038000",3.5,5.9,0.999146,0.001853,-0.000163,0.000243,0.01456,{"contract_symbol":262,"symbol":262,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"DIVI  261016P00038000",-0.000956,0.002033,-0.000183,0.00027,-0.000016,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"DIVI  261016C00039000",2.5,4.8,0.992497,0.013181,-0.001162,0.00173,0.014835,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"DIVI  261016P00039000",1.25,-0.008051,0.013874,-0.00125,0.00184,-0.000133,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"DIVI  261016C00040000",1.55,3.8,0.959555,0.055321,-0.004878,0.00726,0.014671,{"contract_symbol":299,"symbol":299,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DIVI  261016P00040000",-0.042059,0.056493,-0.005089,0.007494,-0.000698,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"DIVI  261016C00041000",0.55,2.85,0.858998,0.142296,-0.012547,0.018672,0.013375,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"DIVI  261016P00041000",1.3,-0.143502,0.142458,-0.012834,0.018897,-0.002392,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"DIVI  261016C00042000",2.05,0.663578,0.232169,-0.02047,0.030467,0.010472,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"DIVI  261016P00042000",1.45,-0.337927,0.230084,-0.020728,0.03052,-0.005665,{"strike":343,"call":344,"put":353,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"DIVI  261016C00043000",1.5,0.1615,0.398408,0.286286,-0.018568,0.032222,0.006371,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"DIVI  261016P00043000",1.9,0.1627,-0.600733,0.284247,-0.018723,0.03224,-0.01011,{"strike":363,"call":364,"put":371,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":365,"symbol":365,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"DIVI  261016C00044000",0.162444,0.182282,-0.011824,0.020515,0.002612,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"DIVI  261016P00044000",0.3,2.65,-0.835629,0.182271,-0.012006,0.020674,-0.014234,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":383,"symbol":383,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"DIVI  261016C00045000",0.045027,0.070346,-0.004563,0.007918,0.000727,{"contract_symbol":390,"symbol":390,"bid":281,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"DIVI  261016P00045000",3.6,-0.9537,0.071388,-0.004703,0.008097,-0.016512,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":400,"symbol":400,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"DIVI  261016C00046000",0.008421,0.017009,-0.001103,0.001914,0.000136,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":410,"gamma":411,"theta":276,"vega":412,"rho":413,"in_the_money":11},"DIVI  261016P00046000",2.25,4.6,-0.991143,0.017643,0.002001,-0.017501,{"strike":415,"call":416,"put":423,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":417,"symbol":417,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"DIVI  261016C00047000",0.001069,0.002656,-0.000172,0.000299,0.000017,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"DIVI  261016P00047000",3.3,5.6,-0.998842,0.002835,-0.000187,0.000322,-0.018009,{"strike":186,"call":433,"put":440,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":434,"symbol":434,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"DIVI  261016C00048000",0.000093,0.000276,-0.000018,0.000031,0.000002,{"contract_symbol":441,"symbol":441,"bid":237,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"DIVI  261016P00048000",6.6,-0.999895,0.000305,-0.00002,0.000035,-0.018408,{"strike":449,"call":450,"put":453,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":451,"symbol":451,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":225,"gamma":452,"theta":226,"vega":439,"rho":181,"in_the_money":74},"DIVI  261016C00049000",0.00002,{"contract_symbol":454,"symbol":454,"bid":222,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":456,"gamma":457,"theta":226,"vega":458,"rho":459,"in_the_money":11},"DIVI  261016P00049000",7.6,-0.999993,0.000022,0.000003,-0.018795,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":463,"symbol":463,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":227,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016C00050000",{"contract_symbol":465,"symbol":465,"bid":213,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":467,"gamma":227,"theta":181,"vega":181,"rho":468,"in_the_money":11},"DIVI  261016P00050000",8.6,-1,-0.019178,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":472,"symbol":472,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016C00051000",{"contract_symbol":474,"symbol":474,"bid":201,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"DIVI  261016P00051000",9.6,-0.01956,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":480,"symbol":480,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016C00052000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"DIVI  261016P00052000",8.3,10.6,-0.019946,{"strike":487,"call":488,"put":490,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":489,"symbol":489,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016C00053000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":494,"in_the_money":11},"DIVI  261016P00053000",9.3,11.6,-0.020329,{"strike":496,"call":497,"put":499,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":498,"symbol":498,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DIVI  261016C00054000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":503,"in_the_money":11},"DIVI  261016P00054000",10.3,12.6,-0.020711,"2026-10-03T19:30:59.549497+00:00"]