[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIVB":3,"homepage-market-summary":30,"stock-options-DIVB":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"DIVB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"iShares Core Dividend ETF","Cboe BZX",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.611,1.696628,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.98,65.49,64.9399,65.37,-0.39,-0.6,265778.140633,69.82,50.58,169209.07258426296,74.8,2235,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":542,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":45,"total_open_interest":181,"put_call_ratio":122,"implied_volatility":179},5,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,215,233,251,268,286,302,318,335,354,375,392,409,426,442,456,471,486,500,513,527],{"strike":198,"call":199,"put":210,"callItm":12,"putItm":74,"isAtm":74},58,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"DIVB  261016C00058000",6,9,0,0.236,0.995329,0.004531,-0.001473,0.001732,0.021919,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":203,"gamma":214,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DIVB  261016P00058000",0.75,0.1231,0.000001,{"strike":216,"call":217,"put":226,"callItm":12,"putItm":74,"isAtm":74},59,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":12},"DIVB  261016C00059000",8,0.2353,0.987266,0.01098,-0.003548,0.004185,0.022096,{"contract_symbol":227,"symbol":227,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":203,"in_the_money":74},"DIVB  261016P00059000",0.122,-0.00001,0.000028,-0.000002,0.000005,{"strike":234,"call":235,"put":244,"callItm":12,"putItm":74,"isAtm":74},60,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":12},"DIVB  261016C00060000",4,7,0.969102,0.023282,-0.007523,0.008874,0.022016,{"contract_symbol":245,"symbol":245,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":228,"implied_volatility":228,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"DIVB  261016P00060000",-0.00018,0.000441,-0.000038,0.000087,-0.000004,{"strike":252,"call":253,"put":261,"callItm":12,"putItm":74,"isAtm":74},61,{"contract_symbol":254,"symbol":254,"bid":255,"ask":201,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":12},"DIVB  261016C00061000",3,0.93414,0.042773,-0.013821,0.016303,0.021509,{"contract_symbol":262,"symbol":262,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"DIVB  261016P00061000",-0.002192,0.004397,-0.000389,0.000877,-0.000055,{"strike":269,"call":270,"put":279,"callItm":12,"putItm":74,"isAtm":74},62,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":12},"DIVB  261016C00062000",2,4.9,0.874822,0.0686,-0.022301,0.026227,0.020378,{"contract_symbol":280,"symbol":280,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":228,"implied_volatility":228,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"DIVB  261016P00062000",-0.014258,0.023338,-0.002029,0.004614,-0.000357,{"strike":287,"call":288,"put":295,"callItm":12,"putItm":74,"isAtm":12},63,{"contract_symbol":289,"symbol":289,"bid":45,"ask":237,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":12},"DIVB  261016C00063000",0.789283,0.096429,-0.03116,0.036755,0.01857,{"contract_symbol":296,"symbol":296,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"DIVB  261016P00063000",-0.066197,0.082076,-0.00726,0.016368,-0.00166,{"strike":303,"call":304,"put":311,"callItm":12,"putItm":74,"isAtm":12},64,{"contract_symbol":305,"symbol":305,"bid":179,"ask":255,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":12},"DIVB  261016C00064000",0.676994,0.119519,-0.038854,0.045694,0.016056,{"contract_symbol":312,"symbol":312,"bid":203,"ask":272,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"DIVB  261016P00064000",-0.1981,0.177653,-0.015715,0.035429,-0.004981,{"strike":319,"call":320,"put":328,"callItm":74,"putItm":12,"isAtm":12},65,{"contract_symbol":321,"symbol":321,"bid":203,"ask":272,"last":322,"change":203,"changePercent":9,"volume":203,"openInterest":237,"open_interest":237,"iv":220,"implied_volatility":220,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"DIVB  261016C00065000",0.6,0.548748,0.132219,-0.042725,0.050397,0.013102,{"contract_symbol":329,"symbol":329,"bid":203,"ask":272,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":228,"implied_volatility":228,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":12},"DIVB  261016P00065000",-0.419237,0.251534,-0.02187,0.049733,-0.010584,{"strike":336,"call":337,"put":345,"callItm":74,"putItm":12,"isAtm":12},66,{"contract_symbol":338,"symbol":338,"bid":203,"ask":272,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"DIVB  261016C00066000",0.2586,0.425778,0.119124,-0.046482,0.049895,0.010184,{"contract_symbol":346,"symbol":346,"bid":203,"ask":347,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":12},"DIVB  261016P00066000",2.9,0.1168,-0.676785,0.241598,-0.019231,0.045706,-0.017175,{"strike":355,"call":356,"put":364,"callItm":74,"putItm":12,"isAtm":12},67,{"contract_symbol":357,"symbol":357,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"DIVB  261016C00067000",0.2593,0.314179,0.10753,-0.04219,0.045164,0.007547,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":348,"implied_volatility":348,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":12},"DIVB  261016P00067000",0.15,3.8,1.32,0.92,-0.868549,0.143446,-0.011414,0.027133,-0.022232,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":12,"isAtm":74},68,{"contract_symbol":378,"symbol":378,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":339,"implied_volatility":339,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DIVB  261016C00068000",0.217848,0.089468,-0.03491,0.037474,0.005253,{"contract_symbol":385,"symbol":385,"bid":386,"ask":237,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":12},"DIVB  261016P00068000",2.05,-0.961654,0.056018,-0.004459,0.010598,-0.024893,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":12,"isAtm":74},69,{"contract_symbol":395,"symbol":395,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DIVB  261016C00069000",0.143197,0.068488,-0.026872,0.028766,0.003463,{"contract_symbol":402,"symbol":402,"bid":403,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":12},"DIVB  261016P00069000",2.8,-0.992058,0.014654,-0.001166,0.002772,-0.02602,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":12,"isAtm":74},70,{"contract_symbol":412,"symbol":412,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"DIVB  261016C00070000",0.088383,0.048551,-0.019049,0.020392,0.002143,{"contract_symbol":419,"symbol":419,"bid":420,"ask":201,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":12},"DIVB  261016P00070000",3.9,-0.998831,0.002613,-0.000208,0.000494,-0.026567,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":12,"isAtm":74},71,{"contract_symbol":429,"symbol":429,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DIVB  261016C00071000",0.050908,0.031793,-0.012406,0.013317,0.001237,{"contract_symbol":436,"symbol":436,"bid":273,"ask":238,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":12},"DIVB  261016P00071000",-0.999878,0.000322,-0.000026,0.000061,-0.026973,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":12,"isAtm":74},72,{"contract_symbol":445,"symbol":445,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"DIVB  261016C00072000",0.028182,0.019575,-0.007681,0.008222,0.000686,{"contract_symbol":452,"symbol":452,"bid":453,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":454,"gamma":230,"theta":231,"vega":232,"rho":455,"in_the_money":12},"DIVB  261016P00072000",5.7,-0.999991,-0.027356,{"strike":457,"call":458,"put":465,"callItm":74,"putItm":12,"isAtm":74},73,{"contract_symbol":459,"symbol":459,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"DIVB  261016C00073000",0.014586,0.011203,-0.004396,0.004706,0.000356,{"contract_symbol":466,"symbol":466,"bid":467,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":468,"gamma":469,"theta":203,"vega":203,"rho":470,"in_the_money":12},"DIVB  261016P00073000",6.7,-0.999999,0.000002,-0.027736,{"strike":472,"call":473,"put":480,"callItm":74,"putItm":12,"isAtm":74},74,{"contract_symbol":474,"symbol":474,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":339,"implied_volatility":339,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"DIVB  261016C00074000",0.007,0.005921,-0.00231,0.00248,0.000171,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":484,"gamma":203,"theta":203,"vega":203,"rho":485,"in_the_money":12},"DIVB  261016P00074000",7.7,10,-1,-0.028116,{"strike":487,"call":488,"put":495,"callItm":74,"putItm":12,"isAtm":74},75,{"contract_symbol":489,"symbol":489,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"DIVB  261016C00075000",0.003304,0.003024,-0.001187,0.00127,0.000081,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":484,"gamma":203,"theta":203,"vega":203,"rho":499,"in_the_money":12},"DIVB  261016P00075000",8.7,11,-0.028496,{"strike":190,"call":501,"put":508,"callItm":74,"putItm":12,"isAtm":74},{"contract_symbol":502,"symbol":502,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":339,"implied_volatility":339,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"DIVB  261016C00076000",0.001411,0.001403,-0.000547,0.000587,0.000035,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":484,"gamma":203,"theta":203,"vega":203,"rho":512,"in_the_money":12},"DIVB  261016P00076000",9.7,12,-0.028876,{"strike":514,"call":515,"put":522,"callItm":74,"putItm":12,"isAtm":74},77,{"contract_symbol":516,"symbol":516,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"DIVB  261016C00077000",0.000605,0.000642,-0.000252,0.00027,0.000015,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":484,"gamma":203,"theta":203,"vega":203,"rho":526,"in_the_money":12},"DIVB  261016P00077000",10.3,12.7,-0.029256,{"strike":528,"call":529,"put":537,"callItm":74,"putItm":12,"isAtm":74},78,{"contract_symbol":530,"symbol":530,"bid":203,"ask":531,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"DIVB  261016C00078000",0.45,0.00024,0.000272,-0.000107,0.000114,0.000006,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":348,"implied_volatility":348,"delta":484,"gamma":203,"theta":203,"vega":203,"rho":541,"in_the_money":12},"DIVB  261016P00078000",11.3,13.7,-0.029635,"2026-10-03T19:30:35.610625+00:00"]