[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIV":3,"homepage-market-summary":28,"stock-options-DIV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X SuperDividend U.S. ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.6947,1.272,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},19,18.84,19.035,0.16,0.85,257651.774961,20.205,16.84,263779.26844726695,64.2,3412,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":420,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,222,0.93,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,209,218,229,237,246,255,271,284,302,322,340,353,366,380,389,396,404,412],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":72,"isAtm":72},10,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"DIV   261016C00010000",7.9,10.1,0.0898,0.003836,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016P00010000",1.05,0.2232,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":72,"isAtm":72},11,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":11},"DIV   261016C00011000",6.9,9.1,0.004219,{"contract_symbol":217,"symbol":217,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016P00011000",{"strike":219,"call":220,"put":226,"callItm":11,"putItm":72,"isAtm":72},12,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":225,"in_the_money":11},"DIV   261016C00012000",5.9,8.1,0.0878,0.004602,{"contract_symbol":227,"symbol":227,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016P00012000",0.2234,{"strike":175,"call":230,"put":235,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":234,"in_the_money":11},"DIV   261016C00013000",4.9,7.1,0.004986,{"contract_symbol":236,"symbol":236,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016P00013000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":243,"in_the_money":11},"DIV   261016C00014000",3.9,6.1,0.00537,{"contract_symbol":245,"symbol":245,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016P00014000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":252,"in_the_money":11},"DIV   261016C00015000",2.85,5.1,0.005753,{"contract_symbol":254,"symbol":254,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016P00015000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":261,"in_the_money":11},"DIV   261016C00016000",1.85,4.1,0.006137,{"contract_symbol":263,"symbol":263,"bid":179,"ask":264,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":266,"open_interest":266,"iv":228,"implied_volatility":228,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":179,"in_the_money":72},"DIV   261016P00016000",0.1,0.05,100,-0.000039,0.000196,-0.000005,0.000006,{"strike":272,"call":273,"put":277,"callItm":11,"putItm":72,"isAtm":11},17,{"contract_symbol":274,"symbol":274,"bid":21,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":276,"in_the_money":11},"DIV   261016C00017000",3.1,0.00652,{"contract_symbol":278,"symbol":278,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":72},"DIV   261016P00017000",-0.005147,0.017862,-0.00044,0.000552,-0.000038,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":72,"isAtm":11},18,{"contract_symbol":287,"symbol":287,"bid":179,"ask":288,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"DIV   261016C00018000",2.1,0.998971,0.010344,-0.000041,0.000129,0.006896,{"contract_symbol":295,"symbol":295,"bid":179,"ask":207,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":296,"open_interest":296,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":72},"DIV   261016P00018000",5,-0.104112,0.217545,-0.005358,0.006725,-0.000775,{"strike":17,"call":303,"put":312,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":304,"symbol":304,"bid":179,"ask":305,"last":306,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"DIV   261016C00019000",0.5,0.24,0.50351,1.193273,-0.00476,0.014844,0.003618,{"contract_symbol":313,"symbol":313,"bid":179,"ask":314,"last":315,"change":179,"changePercent":9,"volume":179,"openInterest":316,"open_interest":316,"iv":228,"implied_volatility":228,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DIV   261016P00019000",1.3,0.31,2,-0.491275,0.479882,-0.011832,0.014841,-0.003707,{"strike":323,"call":324,"put":332,"callItm":72,"putItm":11,"isAtm":11},20,{"contract_symbol":325,"symbol":325,"bid":179,"ask":265,"last":264,"change":179,"changePercent":9,"volume":179,"openInterest":326,"open_interest":326,"iv":203,"implied_volatility":203,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":72},"DIV   261016C00020000",62,0.001828,0.01748,-0.00007,0.000217,0.000013,{"contract_symbol":333,"symbol":333,"bid":179,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DIV   261016P00020000",2.3,-0.875196,0.247529,-0.006097,0.007652,-0.006781,{"strike":341,"call":342,"put":344,"callItm":72,"putItm":11,"isAtm":11},21,{"contract_symbol":343,"symbol":343,"bid":179,"ask":265,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":316,"open_interest":316,"iv":224,"implied_volatility":224,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00021000",{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DIV   261016P00021000",0.95,3.4,-0.988311,0.036751,-0.000905,0.001136,-0.007971,{"strike":354,"call":355,"put":357,"callItm":72,"putItm":11,"isAtm":72},22,{"contract_symbol":356,"symbol":356,"bid":179,"ask":264,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00022000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"DIV   261016P00022000",1.95,4.4,-0.999565,0.001879,-0.000046,0.000058,-0.008435,{"strike":367,"call":368,"put":371,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":369,"symbol":369,"bid":179,"ask":264,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":370,"open_interest":370,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00023000",50,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"DIV   261016P00023000",2.95,5.4,-0.999993,0.000038,-0.000001,0.000001,-0.008822,{"strike":381,"call":382,"put":384,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":383,"symbol":383,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00024000",{"contract_symbol":385,"symbol":385,"bid":241,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":387,"gamma":179,"theta":179,"vega":179,"rho":388,"in_the_money":11},"DIV   261016P00024000",6.4,-1,-0.009205,{"strike":63,"call":390,"put":392,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":391,"symbol":391,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00025000",{"contract_symbol":393,"symbol":393,"bid":232,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":387,"gamma":179,"theta":179,"vega":179,"rho":395,"in_the_money":11},"DIV   261016P00025000",7.4,-0.009588,{"strike":397,"call":398,"put":400,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":399,"symbol":399,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00026000",{"contract_symbol":401,"symbol":401,"bid":222,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":387,"gamma":179,"theta":179,"vega":179,"rho":403,"in_the_money":11},"DIV   261016P00026000",8.3,-0.009972,{"strike":405,"call":406,"put":408,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":407,"symbol":407,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00027000",{"contract_symbol":409,"symbol":409,"bid":213,"ask":410,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":387,"gamma":179,"theta":179,"vega":179,"rho":411,"in_the_money":11},"DIV   261016P00027000",9.3,-0.010356,{"strike":413,"call":414,"put":416,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":415,"symbol":415,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DIV   261016C00028000",{"contract_symbol":417,"symbol":417,"bid":201,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":387,"gamma":179,"theta":179,"vega":179,"rho":419,"in_the_money":11},"DIV   261016P00028000",10.3,-0.01074,"2026-10-03T19:30:18.118004+00:00"]