[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DINO":3,"homepage-market-summary":35,"stock-options-DINO":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DINO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HF Sinclair Corporation","NYSE",null,"PIPE LINES (NO NATURAL GAS)","HF Sinclair is an integrated petroleum refiner that owns and operates seven refineries serving the Rockies, midcontinent, Southwest, and Pacific Northwest, with a total crude oil throughput capacity of 678,000 barrels per day. It can produce 380 million gallons of renewable diesel annually. It operates a marketing business with over 350 distributors and 1,700 branded wholesale sites across 30 states. It also owns and operates 4,500 miles of petroleum product pipelines and terminals principally in the Southwestern United States.","5,165","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8525,2.1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},113.36,111.08,114.2,109,112.7,0.66,0.59,2335324.70721,37634,112.7891,118.39,45.71,2603046.405022288,93.1,11731,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":25,"price":142,"is_up":44},"Materials","XLB",48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":226,"updated_at":748,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},696,17142,1.14,[189,190,194,198,202,206,210,214,218,222],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",231,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-08-20",322,"270820",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-11-19",413,"271119",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",476,"280121",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",840,"290119",[227,249,267,289,313,341,367,393,418,444,471,497,526,555,584,611,636,658,680,702,725],{"strike":228,"call":229,"put":240,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"DINO  261016C00065000",47.1,50,0,1.1486,0.995253,0.000543,-0.012612,0.003054,0.024525,{"contract_symbol":241,"symbol":241,"bid":233,"ask":242,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"DINO  261016P00065000",1.3,0.9689,-0.001197,0.000185,-0.00306,0.000878,-0.000055,{"strike":250,"call":251,"put":260,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"DINO  261016C00070000",42.2,45,0.988185,0.001213,-0.028153,0.006816,0.026097,{"contract_symbol":261,"symbol":261,"bid":233,"ask":51,"last":132,"change":233,"changePercent":9,"volume":233,"openInterest":254,"open_interest":254,"iv":243,"implied_volatility":243,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"DINO  261016P00070000",-0.004091,0.000564,-0.009316,0.002674,-0.000188,{"strike":268,"call":269,"put":280,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":233,"changePercent":9,"volume":233,"openInterest":274,"open_interest":274,"iv":234,"implied_volatility":234,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"DINO  261016C00075000",37.7,39.6,37,5,0.974722,0.002322,-0.05389,0.013047,0.027362,{"contract_symbol":281,"symbol":281,"bid":233,"ask":132,"last":282,"change":233,"changePercent":9,"volume":233,"openInterest":283,"open_interest":283,"iv":243,"implied_volatility":243,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"DINO  261016P00075000",0.13,61,-0.011318,0.001385,-0.022878,0.006566,-0.000522,{"strike":290,"call":291,"put":301,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"DINO  261016C00080000",32.1,34.6,1.0223,0.967631,0.003204,-0.058914,0.016026,0.028942,{"contract_symbol":302,"symbol":302,"bid":233,"ask":303,"last":304,"change":305,"changePercent":9,"volume":274,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"DINO  261016P00080000",0.3,0.18,0.04,307,0.8434,-0.013891,0.0019,-0.023777,0.00784,-0.000636,{"strike":314,"call":315,"put":327,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":233,"changePercent":9,"volume":233,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"DINO  261016C00085000",27.1,29.8,25.2,206,0.8946,0.958783,0.004462,-0.062825,0.01953,0.030446,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"DINO  261016P00085000",0.05,0.15,0.08,0.01,3,327,0.7216,-0.017199,0.002668,-0.024438,0.009418,-0.000782,{"strike":342,"call":343,"put":355,"callItm":44,"putItm":14,"isAtm":14},87.5,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":233,"changePercent":9,"volume":233,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"DINO  261016C00087500",25.3,27.3,19.4,11,0.8303,0.953458,0.005303,-0.06431,0.021541,0.03116,{"contract_symbol":356,"symbol":356,"bid":329,"ask":330,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"DINO  261016P00087500",0.1,-0.21,10,603,0.6618,-0.019239,0.0032,-0.02466,0.010362,-0.000871,{"strike":368,"call":369,"put":381,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":233,"changePercent":9,"volume":233,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"DINO  261016C00090000",22.6,24.7,16.5,119,0.7655,0.947339,0.006348,-0.06544,0.023773,0.031839,{"contract_symbol":382,"symbol":382,"bid":357,"ask":330,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"DINO  261016P00090000",0.14,-0.06,33,597,0.6129,-0.023321,0.004067,-0.026872,0.012194,-0.001053,{"strike":394,"call":395,"put":407,"callItm":44,"putItm":14,"isAtm":14},92.5,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":233,"changePercent":9,"volume":233,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":44},"DINO  261016C00092500",19.9,22.3,13.5,131,0.7003,0.940211,0.007669,-0.06617,0.026275,0.032475,{"contract_symbol":408,"symbol":408,"bid":330,"ask":127,"last":409,"change":410,"changePercent":9,"volume":232,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"DINO  261016P00092500",0.2,-0.15,1548,0.5993,-0.036111,0.005981,-0.037784,0.017534,-0.001634,{"strike":419,"call":420,"put":432,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":233,"changePercent":9,"volume":233,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":44},"DINO  261016C00095000",18.1,19.7,11.5,44,0.6345,0.931768,0.00938,-0.066437,0.029118,0.033053,{"contract_symbol":433,"symbol":433,"bid":127,"ask":132,"last":434,"change":435,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"DINO  261016P00095000",0.34,-0.11,30,437,0.5801,-0.052871,0.008403,-0.049746,0.023848,-0.002395,{"strike":445,"call":446,"put":459,"callItm":44,"putItm":14,"isAtm":14},97.5,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":451,"changePercent":9,"volume":51,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"DINO  261016C00097500",15,17.9,15.81,4.92,117,0.5679,0.921556,0.011661,-0.066157,0.032397,0.033556,{"contract_symbol":460,"symbol":460,"bid":132,"ask":461,"last":462,"change":463,"changePercent":9,"volume":448,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"DINO  261016P00097500",0.55,0.5,-0.3,183,0.5589,-0.075426,0.0115,-0.0632,0.031445,-0.003421,{"strike":472,"call":473,"put":485,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":181,"change":233,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":44},"DINO  261016C00100000",13.1,14.5,7,623,0.5163,0.90237,0.015101,-0.070812,0.038142,0.033648,{"contract_symbol":486,"symbol":486,"bid":183,"ask":487,"last":183,"change":488,"changePercent":9,"volume":489,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"DINO  261016P00100000",0.85,-0.25,161,728,0.5657,-0.116781,0.015682,-0.088294,0.043403,-0.005325,{"strike":200,"call":498,"put":512,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":503,"changePercent":9,"volume":504,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":44},"DINO  261016C00105000",9.4,10.3,9.96,1.21,16,365,0.5425,0.781318,0.024591,-0.127319,0.065265,0.029933,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":517,"changePercent":9,"volume":518,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"DINO  261016P00105000",1.55,1.8,1.65,-0.34,32,896,0.5513,-0.221854,0.024398,-0.13046,0.065806,-0.010199,{"strike":527,"call":528,"put":541,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":117,"changePercent":9,"volume":533,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":44},"DINO  261016C00110000",6.2,6.8,6.51,29,731,0.5426,0.631985,0.031402,-0.162669,0.083365,0.024768,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":546,"changePercent":9,"volume":547,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"DINO  261016P00110000",3.1,3.5,3.13,-1.09,28,601,0.544,-0.368233,0.03133,-0.16311,0.083381,-0.017123,{"strike":556,"call":557,"put":570,"callItm":14,"putItm":44,"isAtm":44},115,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":357,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"DINO  261016C00115000",3.7,4.3,4.2,97,1411,0.5514,0.468229,0.032609,-0.174393,0.087959,0.018638,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":575,"changePercent":9,"volume":576,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"DINO  261016P00115000",5.4,6,5.7,-1,4,1113,0.5351,-0.534011,0.033582,-0.16918,0.087919,-0.025185,{"strike":585,"call":586,"put":600,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":591,"changePercent":9,"volume":592,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"DINO  261016C00120000",2.15,2.65,2.3,-0.1,130,4345,0.5608,0.320773,0.028861,-0.159659,0.079177,0.012913,{"contract_symbol":601,"symbol":601,"bid":602,"ask":359,"last":603,"change":233,"changePercent":9,"volume":233,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":44},"DINO  261016P00120000",7.9,15.9,135,0.5307,-0.690728,0.030022,-0.148768,0.077952,-0.033178,{"strike":612,"call":613,"put":624,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":614,"symbol":614,"bid":615,"ask":514,"last":242,"change":591,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"DINO  261016C00125000",1.1,19,280,0.5643,0.202528,0.022598,-0.126611,0.062391,0.008228,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":233,"changePercent":9,"volume":233,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":44},"DINO  261016P00125000",11.7,13.7,21.6,54,0.4947,-0.832551,0.022901,-0.098612,0.05543,-0.040717,{"strike":592,"call":637,"put":647,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":638,"symbol":638,"bid":461,"ask":487,"last":639,"change":410,"changePercent":9,"volume":51,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"DINO  261016C00130000",0.6,855,0.5723,0.120866,0.015882,-0.091522,0.04447,0.004942,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":44},"DINO  261016P00130000",16.1,18.4,24.8,0.5117,-0.906905,0.014712,-0.067766,0.03683,-0.045653,{"strike":604,"call":659,"put":670,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":660,"symbol":660,"bid":127,"ask":661,"last":303,"change":591,"changePercent":9,"volume":662,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":14},"DINO  261016C00135000",0.75,20,157,0.6126,0.080464,0.011021,-0.072748,0.033027,0.003293,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":44},"DINO  261016P00135000",20.8,23.3,0.5322,-0.948503,0.00897,-0.044694,0.023354,-0.049266,{"strike":681,"call":682,"put":693,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":683,"symbol":683,"bid":357,"ask":462,"last":684,"change":685,"changePercent":9,"volume":274,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"DINO  261016C00140000",0.48,0.28,72,0.651,0.055009,0.007726,-0.057609,0.024608,0.002252,{"contract_symbol":694,"symbol":694,"bid":345,"ask":695,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":44},"DINO  261016P00140000",27.5,0.5652,-0.968465,0.005672,-0.03188,0.015685,-0.051994,{"strike":703,"call":704,"put":715,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":705,"symbol":705,"bid":233,"ask":706,"last":707,"change":233,"changePercent":9,"volume":233,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":14},"DINO  261016C00145000",1.2,0.12,23,0.6851,0.037968,0.005451,-0.045002,0.018268,0.001555,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":44},"DINO  261016P00145000",30.4,33.1,0.631,-0.973675,0.004372,-0.030628,0.013498,-0.054117,{"strike":726,"call":727,"put":738,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":728,"symbol":728,"bid":233,"ask":729,"last":730,"change":233,"changePercent":9,"volume":233,"openInterest":731,"open_interest":731,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":14},"DINO  261016C00150000",1.05,0.29,12,0.7008,0.023864,0.003626,-0.03133,0.012432,0.000979,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":44},"DINO  261016P00150000",35.4,38.2,0.7019,-0.975951,0.003644,-0.031583,0.012513,-0.056118,"2026-10-02T23:30:54.172735+00:00"]