[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DINE":3,"homepage-market-summary":27,"stock-historical-DINE":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DINE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Tax Aware Diversified Income Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.09,1,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.49,24.45,0.04,0.16,18.0312,25.41,24.385,659.6788571428572,10.2,105,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":150},"success",[30,37,43,50,57,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":14,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":14,"page_size":169,"total_pages":14,"summary":170,"data":175},1000,{"period_high":22,"period_low":23,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},660,69266.28,-2.08,"2026-05-05",[176,179,186,194,202,211,218,226,234,245,256,263,271,278,287,293,300,306,311,318,323,326,332,335,340,346,351,358,365,371,378,384,393,399,405,411,416,422,426,432,438,444,451,459,466,470,476,483,487,494,504,510,516,523,528,535,541,549,557,561,565,567,573,578,582,587,589,592,595,597,601,603,605,607,611,613,615,617,619,622,625,627,629,632,635,637,639,643,645,647,649,651,653,656,658,661,664,667,669,671,673,676,678,680,684],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},16,24.4989,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",0.065,0.27,88.9602,12,24.66,{"date":187,"open":188,"high":188,"low":23,"close":23,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",24.435,-0.035,-0.14,416.9602,19,24.4349,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",24.42,-0.045,-0.18,33.0012,20,24.4421,{"date":203,"open":204,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",24.47,24.465,-0.09,-0.37,584.9602,15,24.4702,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":177,"vwap":217},"2026-09-25",24.555,-0.22,-0.89,62.9602,24.53,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",24.775,-0.0709,-0.29,13.9602,13,24.8107,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":209,"vwap":233},"2026-09-23",24.88,24.8459,-0.2098,-0.84,122.0002,24.8854,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-22",25.09,25.14,25.05,25.0557,-0.0293,-0.12,21933.2012,27,25.0704,{"date":246,"open":247,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-21",25.03,25.11,25.02,25.085,0.07,0.28,3242.9602,38,25.0513,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":214,"volume":260,"transactions":261,"vwap":262},"2026-09-18",25.015,-0.055,16.9602,14,24.9982,{"date":264,"open":248,"high":248,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",25.07,0.155,0.62,2156.9992,22,25.1038,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":184,"vwap":277},"2026-09-16",24.915,-0.015,-0.06,12.9602,24.9406,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-15",24.9,24.93,-0.0478,-0.19,410.0002,18,24.9105,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":276,"transactions":184,"vwap":292},"2026-09-14",24.9778,-0.0172,-0.07,24.9589,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":261,"vwap":299},"2026-09-11",24.995,-0.005,-0.02,14.9602,25.0095,{"date":301,"open":61,"high":61,"low":61,"close":61,"change":302,"percent_change":303,"volume":304,"transactions":209,"vwap":305},"2026-09-10",-0.1,-0.4,114.9602,24.9877,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":297,"percent_change":309,"volume":276,"transactions":184,"vwap":310},"2026-09-09",25.1,-0.08,25.1016,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":209,"vwap":317},"2026-09-08",25.12,0.005,0.02,18.9992,25.1226,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":302,"volume":223,"transactions":224,"vwap":322},"2026-09-04",25.115,-0.025,25.1136,{"date":324,"open":237,"high":237,"low":237,"close":237,"change":251,"percent_change":252,"volume":276,"transactions":184,"vwap":325},"2026-09-03",25.1093,{"date":327,"open":265,"high":265,"low":265,"close":265,"change":315,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-02",0.08,11.9602,11,25.0676,{"date":333,"open":238,"high":238,"low":238,"close":238,"change":314,"percent_change":315,"volume":276,"transactions":184,"vwap":334},"2026-09-01",25.0558,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":315,"percent_change":328,"volume":338,"transactions":224,"vwap":339},"2026-08-31",25.045,45.9602,25.0631,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":206,"percent_change":343,"volume":344,"transactions":177,"vwap":345},"2026-08-28",25.025,-0.36,36.0052,25.0585,{"date":347,"open":320,"high":320,"low":320,"close":320,"change":348,"percent_change":315,"volume":349,"transactions":177,"vwap":350},"2026-08-27",0.004,22.8982,25.0983,{"date":352,"open":353,"high":353,"low":354,"close":354,"change":355,"percent_change":275,"volume":356,"transactions":261,"vwap":357},"2026-08-26",25.15,25.111,-0.014,309.9602,25.1551,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":224,"vwap":364},"2026-08-25",25.125,0.045,0.18,15.9602,25.1036,{"date":366,"open":238,"high":313,"low":238,"close":367,"change":361,"percent_change":362,"volume":368,"transactions":369,"vwap":370},"2026-08-24",25.08,761.2022,24,25.0734,{"date":372,"open":238,"high":238,"low":373,"close":373,"change":374,"percent_change":343,"volume":375,"transactions":376,"vwap":377},"2026-08-21",25.035,-0.0897,290.9602,17,25.0574,{"date":379,"open":237,"high":237,"low":380,"close":380,"change":381,"percent_change":309,"volume":382,"transactions":224,"vwap":383},"2026-08-20",25.1247,-0.0203,112,25.1377,{"date":385,"open":308,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":285,"vwap":392},"2026-08-19",25.16,25.0801,25.145,0.03,0.12,711.278,25.1001,{"date":394,"open":320,"high":320,"low":320,"close":320,"change":395,"percent_change":103,"volume":396,"transactions":397,"vwap":398},"2026-08-18",0.015,10,9,25.1121,{"date":400,"open":308,"high":308,"low":308,"close":308,"change":401,"percent_change":402,"volume":403,"transactions":184,"vwap":404},"2026-08-17",-0.0066,-0.03,15.854,25.1456,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":222,"volume":397,"transactions":409,"vwap":410},"2026-08-14",25.1066,-0.0734,8,25.1389,{"date":412,"open":386,"high":413,"low":386,"close":413,"change":395,"percent_change":103,"volume":414,"transactions":330,"vwap":415},"2026-08-13",25.18,210,25.1608,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":177,"transactions":330,"vwap":421},"2026-08-12",25.165,0.05,0.2,25.1987,{"date":423,"open":320,"high":320,"low":320,"close":320,"change":297,"percent_change":309,"volume":424,"transactions":184,"vwap":425},"2026-08-11",62,25.1177,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":302,"volume":430,"transactions":397,"vwap":431},"2026-08-10",25.135,-0.0255,9.039,25.1631,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":138,"volume":436,"transactions":261,"vwap":437},"2026-08-07",25.1605,0.0805,39.789,25.1602,{"date":439,"open":367,"high":367,"low":367,"close":367,"change":440,"percent_change":441,"volume":409,"transactions":442,"vwap":443},"2026-08-06",-0.0103,-0.04,7,25.1249,{"date":445,"open":308,"high":237,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":369,"vwap":450},"2026-08-05",25.0903,-0.0589,-0.23,1934,25.1171,{"date":452,"open":453,"high":453,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":261,"vwap":458},"2026-08-04",25.19,25.1492,0.1492,0.6,1016,25.1789,{"date":460,"open":461,"high":462,"low":463,"close":61,"change":297,"percent_change":309,"volume":464,"transactions":224,"vwap":465},"2026-08-03",25.019,25.0199,24.99,1007.602,25.0137,{"date":467,"open":249,"high":249,"low":249,"close":249,"change":251,"percent_change":252,"volume":468,"transactions":396,"vwap":469},"2026-07-31",60,25.0194,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":409,"transactions":442,"vwap":475},"2026-07-30",24.95,0.085,0.34,24.9242,{"date":477,"open":61,"high":61,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":192,"vwap":482},"2026-07-29",24.865,-0.17,-0.68,777,24.9262,{"date":484,"open":373,"high":373,"low":373,"close":373,"change":485,"percent_change":389,"volume":184,"transactions":409,"vwap":486},"2026-07-28",0.0064,25.0257,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":118,"volume":491,"transactions":492,"vwap":493},"2026-07-27",25.0286,0.0636,6,4,25.0405,{"date":495,"open":496,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-07-24",25.04,25.13,24.965,-0.05,-0.2,10741,55,25.081,{"date":505,"open":247,"high":496,"low":258,"close":258,"change":506,"percent_change":507,"volume":508,"transactions":330,"vwap":509},"2026-07-23",-0.1303,-0.52,315,25.0364,{"date":511,"open":413,"high":413,"low":512,"close":512,"change":513,"percent_change":190,"volume":514,"transactions":397,"vwap":515},"2026-07-22",25.1453,-0.0347,814,25.1794,{"date":517,"open":518,"high":519,"low":413,"close":413,"change":520,"percent_change":19,"volume":521,"transactions":468,"vwap":522},"2026-07-21",25.23,25.26,0.01,7101.512,25.2238,{"date":524,"open":413,"high":413,"low":525,"close":525,"change":499,"percent_change":500,"volume":526,"transactions":285,"vwap":527},"2026-07-20",25.17,395.664,25.1813,{"date":529,"open":530,"high":530,"low":531,"close":531,"change":275,"percent_change":532,"volume":533,"transactions":409,"vwap":534},"2026-07-17",25.24,25.22,-0.24,216,25.2391,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":441,"percent_change":538,"volume":177,"transactions":539,"vwap":540},"2026-07-16",25.28,-0.16,5,25.2414,{"date":542,"open":537,"high":543,"low":544,"close":543,"change":545,"percent_change":546,"volume":547,"transactions":209,"vwap":548},"2026-07-15",25.32,25.27,0.0251,0.1,1833,25.2717,{"date":550,"open":551,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":409,"vwap":556},"2026-07-14",25.34,25.2949,0.0599,0.24,228,25.3251,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":259,"percent_change":214,"volume":491,"transactions":492,"vwap":560},"2026-07-13",25.235,25.2557,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":499,"percent_change":500,"volume":564,"transactions":9,"vwap":563},"2026-07-10",25.29,100,{"date":566,"open":551,"high":551,"low":551,"close":551,"change":328,"percent_change":138,"volume":564,"transactions":9,"vwap":551},"2026-07-09",{"date":568,"open":569,"high":570,"low":569,"close":519,"change":571,"percent_change":571,"volume":572,"transactions":9,"vwap":519},"2026-07-08",25.2,25.33,0,1100,{"date":574,"open":575,"high":575,"low":519,"close":519,"change":576,"percent_change":577,"volume":564,"transactions":9,"vwap":519},"2026-07-07",25.31,-0.13,-0.51,{"date":579,"open":530,"high":580,"low":530,"close":580,"change":419,"percent_change":420,"volume":581,"transactions":9,"vwap":580},"2026-07-06",25.39,200,{"date":583,"open":584,"high":584,"low":551,"close":551,"change":291,"percent_change":585,"volume":586,"transactions":9,"vwap":551},"2026-07-02",25.4,-0.28,600,{"date":588,"open":22,"high":22,"low":22,"close":22,"change":389,"percent_change":390,"volume":564,"transactions":9,"vwap":22},"2026-07-01",{"date":590,"open":591,"high":591,"low":591,"close":591,"change":315,"percent_change":328,"volume":564,"transactions":9,"vwap":591},"2026-06-30",25.38,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":419,"percent_change":420,"volume":564,"transactions":9,"vwap":594},"2026-06-29",25.36,{"date":596,"open":591,"high":591,"low":575,"close":575,"change":275,"percent_change":532,"volume":564,"transactions":9,"vwap":575},"2026-06-26",{"date":598,"open":599,"high":599,"low":599,"close":599,"change":571,"percent_change":571,"volume":600,"transactions":9,"vwap":599},"2026-06-25",25.37,40,{"date":602,"open":599,"high":599,"low":599,"close":599,"change":19,"percent_change":20,"volume":564,"transactions":9,"vwap":599},"2026-06-24",{"date":604,"open":570,"high":570,"low":570,"close":570,"change":520,"percent_change":19,"volume":492,"transactions":9,"vwap":570},"2026-06-23",{"date":606,"open":543,"high":543,"low":543,"close":543,"change":19,"percent_change":20,"volume":564,"transactions":9,"vwap":543},"2026-06-22",{"date":608,"open":537,"high":537,"low":537,"close":537,"change":609,"percent_change":610,"volume":564,"transactions":9,"vwap":537},"2026-06-18",0.11,0.44,{"date":612,"open":525,"high":525,"low":525,"close":525,"change":19,"percent_change":20,"volume":564,"transactions":9,"vwap":525},"2026-06-17",{"date":614,"open":497,"high":497,"low":497,"close":497,"change":275,"percent_change":532,"volume":564,"transactions":9,"vwap":497},"2026-06-16",{"date":616,"open":453,"high":453,"low":453,"close":453,"change":389,"percent_change":390,"volume":564,"transactions":9,"vwap":453},"2026-06-15",{"date":618,"open":386,"high":386,"low":386,"close":386,"change":315,"percent_change":328,"volume":564,"transactions":9,"vwap":386},"2026-06-12",{"date":620,"open":237,"high":237,"low":237,"close":237,"change":621,"percent_change":456,"volume":571,"transactions":9,"vwap":237},"2026-06-11",0.15,{"date":623,"open":463,"high":463,"low":463,"close":463,"change":309,"percent_change":624,"volume":564,"transactions":9,"vwap":463},"2026-06-10",-0.32,{"date":626,"open":265,"high":265,"low":265,"close":265,"change":297,"percent_change":309,"volume":581,"transactions":9,"vwap":265},"2026-06-09",{"date":628,"open":236,"high":236,"low":236,"close":236,"change":441,"percent_change":538,"volume":571,"transactions":9,"vwap":236},"2026-06-08",{"date":630,"open":497,"high":497,"low":497,"close":497,"change":479,"percent_change":631,"volume":564,"transactions":9,"vwap":497},"2026-06-05",-0.67,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":103,"percent_change":554,"volume":564,"transactions":9,"vwap":634},"2026-06-04",25.3,{"date":636,"open":530,"high":530,"low":530,"close":530,"change":315,"percent_change":328,"volume":224,"transactions":9,"vwap":530},"2026-06-03",{"date":638,"open":531,"high":531,"low":531,"close":531,"change":520,"percent_change":19,"volume":564,"transactions":9,"vwap":531},"2026-06-02",{"date":640,"open":569,"high":641,"low":525,"close":641,"change":571,"percent_change":571,"volume":642,"transactions":9,"vwap":641},"2026-06-01",25.21,700,{"date":644,"open":641,"high":641,"low":641,"close":641,"change":571,"percent_change":571,"volume":564,"transactions":9,"vwap":641},"2026-05-29",{"date":646,"open":641,"high":641,"low":641,"close":641,"change":103,"percent_change":554,"volume":564,"transactions":9,"vwap":641},"2026-05-28",{"date":648,"open":353,"high":353,"low":353,"close":353,"change":441,"percent_change":538,"volume":564,"transactions":9,"vwap":353},"2026-05-27",{"date":650,"open":453,"high":453,"low":453,"close":453,"change":19,"percent_change":20,"volume":564,"transactions":9,"vwap":453},"2026-05-26",{"date":652,"open":353,"high":353,"low":353,"close":353,"change":103,"percent_change":554,"volume":564,"transactions":9,"vwap":353},"2026-05-22",{"date":654,"open":236,"high":236,"low":236,"close":236,"change":108,"percent_change":441,"volume":655,"transactions":9,"vwap":236},"2026-05-21",1298,{"date":657,"open":308,"high":308,"low":308,"close":308,"change":621,"percent_change":456,"volume":655,"transactions":9,"vwap":308},"2026-05-20",{"date":659,"open":249,"high":249,"low":472,"close":472,"change":206,"percent_change":343,"volume":660,"transactions":9,"vwap":472},"2026-05-19",1300,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":419,"percent_change":420,"volume":564,"transactions":9,"vwap":663},"2026-05-18",25.040001,{"date":665,"open":463,"high":463,"low":463,"close":463,"change":538,"percent_change":666,"volume":564,"transactions":9,"vwap":463},"2026-05-15",-0.64,{"date":668,"open":353,"high":353,"low":353,"close":353,"change":571,"percent_change":571,"volume":564,"transactions":9,"vwap":353},"2026-05-14",{"date":670,"open":353,"high":353,"low":353,"close":353,"change":315,"percent_change":328,"volume":564,"transactions":9,"vwap":353},"2026-05-13",{"date":672,"open":497,"high":497,"low":497,"close":497,"change":571,"percent_change":571,"volume":564,"transactions":9,"vwap":497},"2026-05-12",{"date":674,"open":569,"high":569,"low":497,"close":497,"change":297,"percent_change":309,"volume":675,"transactions":9,"vwap":497},"2026-05-11",900,{"date":677,"open":353,"high":353,"low":353,"close":353,"change":389,"percent_change":390,"volume":564,"transactions":9,"vwap":353},"2026-05-08",{"date":679,"open":313,"high":313,"low":313,"close":313,"change":315,"percent_change":328,"volume":571,"transactions":9,"vwap":313},"2026-05-07",{"date":681,"open":308,"high":308,"low":308,"close":308,"change":682,"percent_change":683,"volume":564,"transactions":9,"vwap":308},"2026-05-06",0.09,0.36,{"date":174,"open":685,"high":685,"low":685,"close":685,"change":571,"percent_change":571,"volume":564,"transactions":9,"vwap":685},25.01]