[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DIHP":3,"homepage-market-summary":30,"stock-options-DIHP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DIHP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional International High Profitability ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8373,0.623752,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.95,33.85,33.9882,33.74,33.48,0.47,1.4,493982.753185,35.875,30.040001,588599.0028738406,67,1136,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":403,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,29,0.04,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,220,239,258,279,299,319,340,356,373,389],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DIHP  261016C00030000",2.8,5.1,0.2205,0.998045,0.004235,-0.000325,0.000413,0.011482,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"DIHP  261016P00030000",1.1,0.3782,-0.043927,0.036965,-0.008343,0.006181,-0.00059,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"DIHP  261016C00031000",1.8,4.1,3.3,0.983256,0.02838,-0.002178,0.002767,0.011669,{"contract_symbol":233,"symbol":233,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"DIHP  261016P00031000",-0.103083,0.071344,-0.016105,0.01193,-0.001391,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"DIHP  261016C00032000",0.85,3,0.917908,0.103379,-0.007934,0.010079,0.011183,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"DIHP  261016P00032000",1.15,-0.201695,0.111887,-0.025257,0.018709,-0.002739,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":261,"symbol":261,"bid":181,"ask":262,"last":263,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"DIHP  261016C00033000",2.1,1.7,0.1663,0.812624,0.243297,-0.010618,0.01789,0.010174,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"DIHP  261016P00033000",1.25,0.3354,-0.321015,0.160551,-0.028505,0.023809,-0.004365,{"strike":280,"call":281,"put":290,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":282,"symbol":282,"bid":179,"ask":283,"last":23,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"DIHP  261016C00034000",0.6,0.1612,0.487696,0.372134,-0.01525,0.026513,0.006196,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"DIHP  261016P00034000",1.45,0.2774,-0.49997,0.2163,-0.026262,0.026525,-0.006803,{"strike":300,"call":301,"put":309,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":302,"symbol":302,"bid":181,"ask":213,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"DIHP  261016C00035000",0.2797,0.298485,0.186565,-0.023021,0.023065,0.003756,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DIHP  261016P00035000",0.05,2.25,0.1296,-0.882447,0.228781,-0.006064,0.013108,-0.011912,{"strike":320,"call":321,"put":330,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":322,"symbol":322,"bid":181,"ask":213,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"DIHP  261016C00036000",0.3,0.36,0.212955,0.121376,-0.024827,0.01932,0.002666,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DIHP  261016P00036000",1.05,3.2,0.0793,-0.999918,0.000624,-0.000006,0.000022,-0.013807,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":343,"symbol":343,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":324,"implied_volatility":324,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"DIHP  261016C00037000",2,0.118054,0.082602,-0.016896,0.013148,0.001486,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":354,"gamma":181,"theta":181,"vega":181,"rho":355,"in_the_money":11},"DIHP  261016P00037000",2.05,4.2,-1,-0.014193,{"strike":357,"call":358,"put":367,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":359,"symbol":359,"bid":181,"ask":179,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":361,"open_interest":361,"iv":324,"implied_volatility":324,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"DIHP  261016C00038000",0.65,17,0.05903,0.049128,-0.010049,0.00782,0.000746,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":334,"implied_volatility":334,"delta":354,"gamma":181,"theta":181,"vega":181,"rho":372,"in_the_money":11},"DIHP  261016P00038000",2.95,5.2,3.7,-0.014575,{"strike":374,"call":375,"put":384,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":376,"symbol":376,"bid":181,"ask":179,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":378,"open_interest":378,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DIHP  261016C00039000",0.45,8,0.02672,0.025812,-0.00528,0.004109,0.000339,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":354,"gamma":181,"theta":181,"vega":181,"rho":388,"in_the_money":11},"DIHP  261016P00039000",3.9,6.2,-0.014959,{"strike":390,"call":391,"put":398,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":392,"symbol":392,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"DIHP  261016C00040000",0.010999,0.012097,-0.002474,0.001925,0.00014,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":354,"gamma":181,"theta":181,"vega":181,"rho":402,"in_the_money":11},"DIHP  261016P00040000",4.9,7.2,-0.015344,"2026-10-03T19:30:22.833361+00:00"]