[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGXX":3,"homepage-market-summary":31,"stock-options-DGXX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DGXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Digi Power X Inc. Subordinate Voting Shares","Nasdaq",null,"FINANCE SERVICES","Digi Power X Inc is an infrastructure company that develops cutting-edge data centers to drive the expansion of sustainable energy assets. The company focused on developing, owning, and operating data center facilities and delivering enterprise colocation and AI\u002FGPU infrastructure services.","17","Toronto, A6",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.84,4.12,4.22,3.82,3.97,-0.13,-3.27,2895526.214653,12543,3.9768,9.2,1.86,5463977.136707664,27,1440,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":210,"updated_at":361,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},916,26434,0.1,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,229,250,271,297,322,344],{"strike":47,"call":212,"put":221,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":217,"changePercent":9,"volume":217,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":40},"DGXX  261016C00001000",2.7,3.3,2.84,0,5,0.8124,0.00038,{"contract_symbol":222,"symbol":222,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":217,"in_the_money":14},"DGXX  261016P00001000",0.05,2.0174,-0.00013,0.000331,-0.000028,0.000004,{"strike":230,"call":231,"put":241,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":217,"changePercent":9,"volume":217,"openInterest":236,"open_interest":236,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":217,"rho":240,"in_the_money":40},"DGXX  261016C00002000",1.65,2.25,2.13,38,0.999991,0.000068,-0.000001,0.000759,{"contract_symbol":242,"symbol":242,"bid":217,"ask":243,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":244,"open_interest":244,"iv":224,"implied_volatility":224,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"DGXX  261016P00002000",0.2,10,-0.029454,0.043835,-0.003695,0.000508,-0.000051,{"strike":251,"call":252,"put":263,"callItm":40,"putItm":14,"isAtm":40},3,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":47,"change":217,"changePercent":9,"volume":217,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"DGXX  261016C00003000",0.6,1.15,43,1.0112,0.921715,0.190853,-0.004042,0.001108,0.001012,{"contract_symbol":264,"symbol":264,"bid":217,"ask":183,"last":108,"change":217,"changePercent":9,"volume":217,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":225,"in_the_money":14},"DGXX  261016P00003000",1129,1.0208,-0.079978,0.192143,-0.004147,0.001126,{"strike":272,"call":273,"put":286,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":274,"symbol":274,"bid":275,"ask":243,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"DGXX  261016C00004000",0.15,0.16,-0.09,436,1088,0.7872,0.457864,0.665054,-0.008535,0.003006,0.000604,{"contract_symbol":287,"symbol":287,"bid":288,"ask":153,"last":288,"change":217,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":40},"DGXX  261016P00004000",0.3,68,1059,0.7481,-0.547423,0.69874,-0.008099,0.003002,-0.000918,{"strike":218,"call":298,"put":310,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":299,"symbol":299,"bid":217,"ask":223,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"DGXX  261016C00005000",0.01,-0.03,397,14149,0.772,0.0554,0.191255,-0.00236,0.000848,0.000077,{"contract_symbol":311,"symbol":311,"bid":47,"ask":312,"last":313,"change":183,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"DGXX  261016P00005000",1.25,0.95,15,132,0.8194,-0.932312,0.2107,-0.00293,0.000991,-0.001804,{"strike":323,"call":324,"put":334,"callItm":14,"putItm":40,"isAtm":40},6,{"contract_symbol":325,"symbol":325,"bid":217,"ask":223,"last":326,"change":217,"changePercent":9,"volume":217,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"DGXX  261016C00006000",0.02,8696,1.1558,0.034972,0.088162,-0.002439,0.000585,0.000047,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":239,"vega":342,"rho":343,"in_the_money":40},"DGXX  261016P00006000",1.75,2.3,2.23,0.5278,-0.999984,0.000171,0.000001,-0.002277,{"strike":345,"call":346,"put":354,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":347,"symbol":347,"bid":217,"ask":223,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":348,"open_interest":348,"iv":328,"implied_volatility":328,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"DGXX  261016C00007000",85,0.006266,0.020172,-0.000558,0.000134,0.000009,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":339,"implied_volatility":339,"delta":359,"gamma":217,"theta":217,"vega":217,"rho":360,"in_the_money":40},"DGXX  261016P00007000",2.75,3.5,2.5,-1,-0.002657,"2026-10-02T23:30:35.650285+00:00"]