[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGT":3,"stock-news-DGT":29,"homepage-market-summary":124},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Global Dow ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0414,1.938076,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},186.109,186.63,185.65,185.27,0.839,0.45,87687.650321,193.03,159.13,15287.665379155378,79.6,6538,{"ticker":4,"count":30,"articles":31},19,[32,38,44,50,55,60,65,70,74,79,83,88,94,98,103,108,112,116,120],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"(DGT) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOMWtWQ3ZfY2hPYzdGNGtQRGZRdXFrT2dONTFoeEZ3aUZMdWk3Z3RmTmxTYWlsR0c0cU1fOElYWU5qYVlOZ1VoY3FlQjh2dWZlMDhBMUY3WjBWOXMxZXNZVEdid2xsOUk3NjQ1amFYeTZWdEJTN3VxUU9mWDhhVFhSWm13YV9SZmVJRTZPY3lIQ2ItWmR2YUdURGlPWHk4YTFHQTBoaGd1TEhSRTUxNHBkalF4Z0xuQTREbVB5QW43akRxRERKYlp1b01hQQ?oc=5","Thu, 01 Oct 2026 02:18:02 GMT","(DGT) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"DigiCo Infrastructure REIT (ASX:DGT) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPOWZMRjhpeUFyREZWV1lROVRNN2xTdnFxYkVOYlRETm9OcUhwakVRMUJQYzVrRmdBVkp3SE5NbUdLaEl6cDBBbjJBQjFzRktvdldqQzJ3b19HNjZMOF9NQU5xWHBFaUs3SUUtSWRnLUMzVlViX3ctRnV3Y0FtSkFFbi14Wmc0QWZIeHNwREtQMUI4NTNyXy1V?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","DigiCo Infrastructure REIT (ASX:DGT) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"DigiCo Infrastructure REIT (ASX:DGT) Shares Slide 2.78% – The Reason Behind Today’s Move - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNSzFRLURZSTVTTWcyNzhFYTE0bWNpQjBxQmZLUG1GSVdQTmYzVV9ub2NJUnNVSThwUkpzVUZzWl9LVjcyelpQMFh3TnFibEJfZEE1R3Z4MFpfQUx1OEhCb3BHV3Jibm5JdnJyZ2szUEplQlhDOUo5RW9HdUhkU2lYMl94WDkzUW1lZ2wxOTlqenV4cGRpTnBGNzNyMzU3azhLb192eEZrRWFTeDc0OFU1c2Y2MVBWVVZOT3NJcw?oc=5","Fri, 02 Oct 2026 10:11:00 GMT","DigiCo Infrastructure REIT (ASX:DGT) Shares Slide 2.78% – The Reason Behind Today’s Move Kalkine","Kalkine",{"title":51,"link":52,"pubDate":53,"description":54,"source":49},"DigiCo Infrastructure REIT (ASX:DGT) Shares Drop Nearly 3% on Monday – Here’s Why - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNS0VDUm95d0c4T044RGZvRUN4bVpHVzlUZVJHOHF6OGRrTGg3ZXQxaGNnWFFOdC1XNzBFM2k4NldIMGtSbE0yNlN6MVdNdmlnWHdva0t2d0lNMlhVYXdTYXhwVTlFLWgwX0VqZDJGS19zYW5JUTF3ZXpZaXM4UW94OUtjc1hoUHVZZVYwX0xZdkl4NVZidGthMFJqaGpYNUxXX0pBT212bmY0RGtIbHJrLVFxeTM?oc=5","Sun, 20 Sep 2026 18:20:00 GMT","DigiCo Infrastructure REIT (ASX:DGT) Shares Drop Nearly 3% on Monday – Here’s Why Kalkine",{"title":56,"link":57,"pubDate":58,"description":59,"source":49},"Is DigiCo Infrastructure REIT (ASX:DGT) Accelerating Its Data Centre Expansion in the S&P\u002FASX 200 Digital Property Race? - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxQRnJnS2gwUVBpWTNaUVZpTVg5el9uSHh5WWdBa1hCRlVCQ0hyOVFkVldjdFM2MjhCT1NqYndNZmNqZTRlWkNqb2NHbnZFYzlNNl95QngyRHc4bk5FZTFPQ1gtajAwbGY3UHdpNDlEMHRoTUwyd0d5alRKUzVVeXptTDQ5S3Q0a01uM1c1M29oZ2tFVmlINmlBM2hGc0luOGpqR0FTTEdlMVBiMkdtYWdTZ21Wa1htMjZTYURLSURrdDVoNjYyLVRWN3RTQWstZXE4UVNMam45TFNXUHA2SUtxX1NETURDd1lVa2c?oc=5","Mon, 28 Sep 2026 14:11:00 GMT","Is DigiCo Infrastructure REIT (ASX:DGT) Accelerating Its Data Centre Expansion in the S&P\u002FASX 200 Digital Property Race? Kalkine",{"title":61,"link":62,"pubDate":63,"description":64,"source":49},"Waypoint REIT (ASX:WPR): What Has Investors Watching This Stock? - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNaTE4bmxGdGYzbEthbVplVEk3Q1ozSHdNTHJIcERLRmt3UVdSZGNKWlF2RDV6NVY3aUJDcFpmS19zd29WR0xpLTFJYkZ5Xy1YSjczU1pJY0lpb1dGUlV6NDlKSmZmTkZTWUpPcld6LXpKR3RGcl9mSWVRZV9zOWFHTldxNUtObVlETlZRd0lVM2ZLdUdiUEMxUEV5RjItcG9W?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Waypoint REIT (ASX:WPR): What Has Investors Watching This Stock? Kalkine",{"title":66,"link":67,"pubDate":68,"description":69,"source":49},"DigiCo Infrastructure REIT (ASX:DGT) Expands Data Centres After FY26 Result - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQX0hKdzM3VHJIaUlYN0FaZ2ZVX2NOM1N1N1FRcEZDSFpsUFd0OFFmcV9pZHgxNHNNa1RldHlsMFZydUs1UnJfQnF1VlRzaTdMM0VObm9oZ3lXcjBuQXZfLVp0YjZMdjVMV3FyVE9vSktOa3lyQV9jOU9qOUE3MXl1eGNydWZfc1cydUJjWVVEeWZJcXNsSnpCcGRONHowMmxTQ0FVQWZwNm40aXNyb29rVW93?oc=5","Mon, 28 Sep 2026 13:59:00 GMT","DigiCo Infrastructure REIT (ASX:DGT) Expands Data Centres After FY26 Result Kalkine",{"title":71,"link":72,"pubDate":63,"description":73,"source":49},"HomeCo Daily Needs REIT (ASX:HDN): Why This ASX Stock Is Drawing Investor Attention - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNQU1seHZOeWFKc0Ntb3BZYTllUXZOdmhWNFZrZ0l1bEZuYk40a1VOemJiOXUybERBTEU4Q3ZNV2JHS1lzYnJoTXdVSHFuMHVwUHVRbEw1MWNZRlc1OE94UTgxQzB0Sk4yekpydzZlTmhoVHFEek1xZy1FNFZmUXNrMGhXS193U0pQZFpUM3V0T0d3aWZBRTNtYnpBUm1yTDFtcXBHNWhWVktKdzFSbUJ5ZHlvdXFEYXJRbDdF?oc=5","HomeCo Daily Needs REIT (ASX:HDN): Why This ASX Stock Is Drawing Investor Attention Kalkine",{"title":75,"link":76,"pubDate":77,"description":78,"source":49},"Why Data Centres Connect S&P\u002FASX 300 Real Estate Stocks DigiCo Infrastructure REIT (ASX:DGT) and Goodman (ASX:GMG) - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPTmJ4Vk04N3NNcUZqOGk1N2hTT2xPcDl0YzlPUDVCSUMySHNFTng3ZE5lS2hUSEF2dlFaaUk0VzZxdjJlTjBsX3RqRzNuTTEyZHFpY3p0OUVESlJwVkdaZGx3bXhnbVNqXzA3ZHFLa0xYbXl3RjNQdFpNcER4d3ZWeGhDeVI2a1RDbEYwU095Q3d6VlBJWUlnTXQ0TGU0VHMxbzFWNXRsaXJkZkxPVVAwTXRNdGU5ZnVrN3lkRF90U0FZNWFVNjdjRnRfYkhIUXhrdnk4UkZJM3E1Q0tFc1ln?oc=5","Mon, 28 Sep 2026 01:56:00 GMT","Why Data Centres Connect S&P\u002FASX 300 Real Estate Stocks DigiCo Infrastructure REIT (ASX:DGT) and Goodman (ASX:GMG) Kalkine",{"title":80,"link":81,"pubDate":63,"description":82,"source":49},"Growthpoint Properties Australia (ASX:GOZ): What Has Investors Watching This Stock? - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQcXd2OTNxZ243Q1JFRTFYN0s3eUhzZERCUDJBWWxQNFh4V2RmaHJBQm1fRkk3R25SZENvQklQWlYwY3hlVnhLQi1Fczd4Yk9zc291MkJtVTZQYW1rd0xiMjJpdV9pNWNBaHo1UXQtR3ZzMUdEVnloNWdnZWphelZYQVlxRlpfdHJ6QjlIOTlmNG9CUW1WMTE0d0FXNmJjVWdvWXB4eS0yMHFtRHBCTk93U2xPal9BZmZtYVE?oc=5","Growthpoint Properties Australia (ASX:GOZ): What Has Investors Watching This Stock? Kalkine",{"title":84,"link":85,"pubDate":86,"description":87,"source":49},"What BWP Trust's FY26 Revenue Growth and Investment Property Stability Reveal About the S&P\u002FASX 200 Bunnings REIT - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxOcGRtd3ZMcjhkNExoNDViSmF0TVlBV3NwSm9nZlpFckJHNjhFN21BU2VFbFV0M0tfWk9sck85VXhOSlZZWTk3NGxWY0JENjdySW5XWS0yVHpkSVU1MVBjZWFuazhTNmZRZHJ0VDVITWstRE1JdlhGeVI5a2JRRFdKZzlSZlItMUg2MGl0a0l3Z3RfQV94YVZrLUFfd3Uwd2J6WUpUYkpqd05kaDQyRnlPVHVlNTd3SjNKTjFEek1aWVFOOEt6bFdwckJ5Szd4MDcycS1wcTdrS2pSQVlBS24ycUYxT3g?oc=5","Mon, 28 Sep 2026 14:06:00 GMT","What BWP Trust's FY26 Revenue Growth and Investment Property Stability Reveal About the S&P\u002FASX 200 Bunnings REIT Kalkine",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"State Street Group Ceases to Be Substantial Holder in Digico Infrastructure REIT - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOS0NGSTBtNjItMDVYSE9PX1h2VmVDelZiWVkwWExyWXVYb2ZBdVFuR2MzY0RieERVWlhQSzAyUTJZMjhNb3FKcDBCWXpJcVdyc2s4UFJNcmNlQXFTdW1KTFlDQU1ybXBBRWdvMlZ4MEtXX2cwQ1ZiM0xYb0l2WnFUa3FMQmlaTDktVGlDUFY0dF9tQk5qOUhnVWlJZEJqRnZLQjlUUHFNWDNXTkVraDVxSWNRaVNDS0tRdUdFNkV6TDFKZ2VXWG5yVjFsZVNIYVk?oc=5","Wed, 23 Sep 2026 09:47:49 GMT","State Street Group Ceases to Be Substantial Holder in Digico Infrastructure REIT TipRanks","TipRanks",{"title":95,"link":96,"pubDate":47,"description":97,"source":49},"HomeCo Daily Needs REIT (ASX:HDN) Shares Dip Slightly – FY26 Result and Daily Needs Model Explained - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxPUGVHcGZKRUJFU3c3c0tBRXJ5WUI1d0p0R3BvWW5tUjNJaDhUc3BCRng4a2p4Vl82V2hKOUJhdGg5NHFkVXBER05ucm42aU40cTdYR1JZQnJXekNyV2ZzSmh6MFFjRGsza0YzLTc5NXBvZmVmYy04Q3B3ZFFWNUdQdzBkR21qaE5LX0V2UTVVWG10Q2lsaUg0ejBKaGEyR2ZvckxuSkRvZm9RMjU0NW4zTVNOMklLa054VlN6U2ZpbEpuLUx6QXdkRHJVYUx3eTQ?oc=5","HomeCo Daily Needs REIT (ASX:HDN) Shares Dip Slightly – FY26 Result and Daily Needs Model Explained Kalkine",{"title":99,"link":100,"pubDate":101,"description":102,"source":49},"Centuria Industrial REIT (ASX:CIP) Shares Slip 1.26% – Why Are REIT Shares Down Today? - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPOHYydGFXc1NqT1NnaThtUWZiZUgtNkttbmUxQkNxUjh4LTFTdWhGekoxRGNBTGJxX3lpT3ZTb2VwNE9md0VVdEE5SFQxYkloa1JyVVYwbnVBWG9faWlXd2Y2ZDQwOWpoWUF0N3hyT0ZDNjZNZDJ2SHR5UExtbTFXZWJDX2U2UFZKOE9mWkE2X3RCT0NkQmlZYk9fbXhjOW9iTWZxdUdKRk9mQ01MQWFwckZ4a1JBQ1lGdEE?oc=5","Fri, 02 Oct 2026 10:07:00 GMT","Centuria Industrial REIT (ASX:CIP) Shares Slip 1.26% – Why Are REIT Shares Down Today? Kalkine",{"title":104,"link":105,"pubDate":106,"description":107,"source":49},"Charter Hall Retail REIT (ASX:CQR) Falls 3.36% as Property Stocks Face Rate Pressure - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQVHhLZjZCekdRd1NUUjdvT2JuZERCXzNzWlZMdXdkajdHamtENUxGX3Y3V2NJYnBHNzNnYVVvTkJyY0R3TXc3SGtqa0NEWUhldnVtQ1ZNdktqQUt1ZkRYSktzS3dkZnNnZVNTM2RuV0FzcHZMSXlJUU1HZWcwckh1M3UtYTdKcFBlaDhhWFJETEpkaVBGdU56ZFBBQ3ZfNmZyZ0pacENFd0JZZ1RYODBlUGgzdE1KamtpUWRj?oc=5","Tue, 29 Sep 2026 11:41:00 GMT","Charter Hall Retail REIT (ASX:CQR) Falls 3.36% as Property Stocks Face Rate Pressure Kalkine",{"title":109,"link":110,"pubDate":47,"description":111,"source":49},"Peet Ltd (ASX:PPC) Shares Dip 1.40% – Record FY26 Earnings Under the Spotlight - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNU2pqZzRfNlJSN0Q2WXVZejY5aEtoVHRrdDNfM19sem9yNzZ4aXFKd052RU50NTVPWS1NNDdoWmFUNExtWGplLVh3VmN0Tk1rTVV5UnBvNG5FVWgzaDJ3VE4tSGJvNUJ0WXAtTDRBYlRlLVctdzhUTnJLYzJrQ3c4ZDAxVnA5bWJ3NGJGaXVRM3hTM0VLbHU1Q2NLeTV2UmhJVm9meTZyMDNhd1Z3cXBiTg?oc=5","Peet Ltd (ASX:PPC) Shares Dip 1.40% – Record FY26 Earnings Under the Spotlight Kalkine",{"title":113,"link":114,"pubDate":101,"description":115,"source":49},"Aspen Group Ltd (ASX:APZ) Shares Rise 3.77% Against a Weaker REIT Sector – What Happened Today? - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOUmVoWWZkeUhnM29zYkdWZW13LTVUUVhkSVRQM1VDSUNBWEJKUDJmZjhtcUpVajZ1QXc4WkhFRURCdFZKSlBUc3JzbzlGcTNjNWYteGJaWDJUN3lHS2RyNkZ2MmQ0a2d2ZWRMekdnQU9odHpkRENCTlNyMnRpYktnOTR3UExDdVZmYWZQcEpmcHJRYTRpc2ZDaHFrTENzTVBmeWJjaU5odFBiTklNUlFRYlphRmhxVmR0SEZQVFRqb3I0UzR6TXc?oc=5","Aspen Group Ltd (ASX:APZ) Shares Rise 3.77% Against a Weaker REIT Sector – What Happened Today? Kalkine",{"title":117,"link":118,"pubDate":47,"description":119,"source":49},"GemLife Communities Group (ASX:GLF) Shares Ease 1.09% – Half-Year Result and Guidance Upgrade Reviewed - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxOd3plTzlBTFZkbE1uMm9KS0RrTzVVYnJSUVBOUkNuXy0xZFM1ajlJNENMZWE4Sng5aTBvTFRSNEkxYjJKNWpKV1pCZUdtRlVudkFqRFlJWlJjWjdtanhxMkI5ZEp1VGdla20wdjBfOUx0ZVpFQW9sOG8yWl9YaTZQLTBnamRFMG1NemwzTmZ0Q2tPZmIwZjdxN19DbUpxSVhoUEp0QnpqM28wa09ScnhBeUVNRzM0Z2xVVTAwYzVwSFpRUXkzQ2JWRGxHWHROZm9F?oc=5","GemLife Communities Group (ASX:GLF) Shares Ease 1.09% – Half-Year Result and Guidance Upgrade Reviewed Kalkine",{"title":121,"link":122,"pubDate":106,"description":123,"source":49},"Arena REIT (ASX:ARF) Trades Lower as Rate-Sensitive Property Stocks Face Pressure - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOOGNqZDdmVWVhU1gxTEt4STRlT1ZWeklIa3Zab0UtQ0dfdTB5d2pXY2U0M3RxYXc3T2NaREh0TWI2MmNWUFhTNlVzTU92cEFucUs4UTgxSU1vMVFXc195ZlhNeEktenFfbEJXYk9Ibk5tQ0lWcXQxTWVlNURhalpnYnV1YWpzUTJnc2p2d1oxRlQyN3FvZ29zZUVXVHNxcTVMZGxTR0ZBVklIdVl4eXdpSlJ6MnRfV29KS3c?oc=5","Arena REIT (ASX:ARF) Trades Lower as Rate-Sensitive Property Stocks Face Pressure Kalkine",{"status":125,"indices":126,"watchlist":170,"sectors":192,"benchmarks":248},"success",[127,134,141,148,155,162],{"symbol":128,"name":129,"price":130,"change":131,"pct_change":132,"is_up":11,"sparkline":133,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":135,"name":136,"price":137,"change":138,"pct_change":139,"is_up":11,"sparkline":140,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":11,"sparkline":147,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":11,"sparkline":154,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":11,"sparkline":161,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":168,"sparkline":169,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[171,178,185],{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":11,"sparkline":177,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":11,"sparkline":184,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":11,"sparkline":191,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[193,198,203,208,213,218,223,228,233,238,243],{"name":194,"etf":195,"change":196,"price":197,"is_up":11},"Technology","XLK",1.01,199.81,{"name":199,"etf":200,"change":201,"price":202,"is_up":11},"Financials","XLF",0.06,53.49,{"name":204,"etf":205,"change":206,"price":207,"is_up":168},"Healthcare","XLV",-0.01,166.18,{"name":209,"etf":210,"change":211,"price":212,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":214,"etf":215,"change":216,"price":217,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":219,"etf":220,"change":221,"price":222,"is_up":11},"Energy","XLE",0.4,62.95,{"name":224,"etf":225,"change":226,"price":227,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":229,"etf":230,"change":231,"price":232,"is_up":11},"Materials","XLB",0.66,48.86,{"name":234,"etf":235,"change":236,"price":237,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":239,"etf":240,"change":241,"price":242,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":244,"etf":245,"change":246,"price":247,"is_up":11},"Comm Services","XLC",0.35,110.32,[249,254,258,262],{"ticker":250,"name":251,"price":252,"change":253,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":255,"name":256,"price":257,"change":183,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":259,"name":260,"price":261,"change":146,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":263,"name":264,"price":265,"change":160,"is_up":11},"IWM","iShares Russell 2000",281.52]