[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGS":3,"homepage-market-summary":29,"stock-options-DGS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DGS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Emerging Markets SmallCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8018,3.04,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},63.31,63.58,63.1,62.41,0.9,1.44,56976.464534,66.9,54.97,80763.35603304382,69.9,4761,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":21,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":21,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":584,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,4,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,217,237,255,273,292,311,330,349,368,388,409,429,448,467,487,505,522,540,555,570],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},53,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DGS   261016C00053000",9.7,11.2,0.244,0.999909,0.000119,-0.000039,0.000045,0.020327,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":72},"DGS   261016P00053000",0.75,0.2709,-0.000367,0.000397,-0.00016,0.000165,-0.000009,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":72,"isAtm":72},54,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DGS   261016C00054000",8.7,10.2,0.2289,0.999822,0.000239,-0.000069,0.000084,0.020708,{"contract_symbol":230,"symbol":230,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":72},"DGS   261016P00054000",0.268,-0.00112,0.001124,-0.000443,0.000463,-0.000028,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":72,"isAtm":72},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"DGS   261016C00055000",7.7,9.2,0.998504,0.001609,-0.000526,0.000604,0.021059,{"contract_symbol":249,"symbol":249,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":72},"DGS   261016P00055000",-0.003696,0.003286,-0.001323,0.001369,-0.000091,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":72,"isAtm":72},56,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DGS   261016C00056000",6.7,8.2,0.997105,0.003122,-0.000897,0.001099,0.021408,{"contract_symbol":267,"symbol":267,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":72},"DGS   261016P00056000",-0.009668,0.007704,-0.003102,0.003208,-0.000239,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":72,"isAtm":72},57,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DGS   261016C00057000",5.6,7.4,0.986827,0.011193,-0.003656,0.004198,0.021538,{"contract_symbol":285,"symbol":285,"bid":179,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":72},"DGS   261016P00057000",1.65,-0.021358,0.015404,-0.006071,0.006347,-0.000529,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":72,"isAtm":72},58,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DGS   261016C00058000",4.7,6.1,0.968352,0.023509,-0.007679,0.008819,0.021464,{"contract_symbol":304,"symbol":304,"bid":179,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":72},"DGS   261016P00058000",1.7,-0.046712,0.029078,-0.01171,0.012111,-0.00116,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":72,"isAtm":72},59,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DGS   261016C00059000",3.9,5.1,0.944675,0.039381,-0.01132,0.013857,0.02126,{"contract_symbol":323,"symbol":323,"bid":179,"ask":305,"last":324,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":231,"implied_volatility":231,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":72},"DGS   261016P00059000",0.55,-0.085427,0.047002,-0.018525,0.019367,-0.002126,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":72,"isAtm":72},60,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"DGS   261016C00060000",3,4.3,0.888832,0.066761,-0.019191,0.023492,0.020254,{"contract_symbol":342,"symbol":342,"bid":179,"ask":210,"last":343,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":231,"implied_volatility":231,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":72},"DGS   261016P00060000",0.8,-0.147027,0.069229,-0.027286,0.028525,-0.003669,{"strike":350,"call":351,"put":360,"callItm":11,"putItm":72,"isAtm":11},61,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DGS   261016C00061000",2.1,3.3,0.788648,0.095624,-0.031235,0.035869,0.018123,{"contract_symbol":361,"symbol":361,"bid":179,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":72},"DGS   261016P00061000",1.8,-0.233584,0.091181,-0.036718,0.037975,-0.005853,{"strike":369,"call":370,"put":379,"callItm":11,"putItm":72,"isAtm":11},62,{"contract_symbol":371,"symbol":371,"bid":372,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"DGS   261016C00062000",0.5,0.1979,0.71191,0.139101,-0.029878,0.04231,0.016612,{"contract_symbol":380,"symbol":380,"bid":179,"ask":381,"last":21,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":72},"DGS   261016P00062000",1.95,0.2688,-0.335972,0.109428,-0.043388,0.045222,-0.008451,{"strike":389,"call":390,"put":400,"callItm":11,"putItm":72,"isAtm":11},63,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DGS   261016C00063000",0.05,2.6,0.237,0.551306,0.13464,-0.041493,0.049056,0.012877,{"contract_symbol":401,"symbol":401,"bid":392,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":72},"DGS   261016P00063000",2.2,0.2465,-0.449937,0.12951,-0.043171,0.049075,-0.011335,{"strike":410,"call":411,"put":419,"callItm":72,"putItm":11,"isAtm":11},64,{"contract_symbol":412,"symbol":412,"bid":392,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":72},"DGS   261016C00064000",0.2589,0.425267,0.122093,-0.044903,0.048594,0.009954,{"contract_symbol":420,"symbol":420,"bid":179,"ask":421,"last":422,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"DGS   261016P00064000",2.7,1.75,0.2062,-0.598003,0.151282,-0.035306,0.047965,-0.015061,{"strike":430,"call":431,"put":440,"callItm":72,"putItm":11,"isAtm":11},65,{"contract_symbol":432,"symbol":432,"bid":179,"ask":433,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":72},"DGS   261016C00065000",1.85,0.2648,0.31487,0.108186,-0.041618,0.044038,0.007397,{"contract_symbol":441,"symbol":441,"bid":125,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"DGS   261016P00065000",0.1307,-0.845196,0.146871,-0.013775,0.029521,-0.021222,{"strike":449,"call":450,"put":458,"callItm":72,"putItm":11,"isAtm":72},66,{"contract_symbol":451,"symbol":451,"bid":179,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":72},"DGS   261016C00066000",0.2756,0.228453,0.088524,-0.036893,0.037508,0.005378,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":442,"implied_volatility":442,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"DGS   261016P00066000",1.9,3.7,-0.946557,0.067082,-0.006292,0.013483,-0.024031,{"strike":468,"call":469,"put":477,"callItm":72,"putItm":11,"isAtm":72},67,{"contract_symbol":470,"symbol":470,"bid":179,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":72},"DGS   261016C00067000",0.2737,0.151491,0.069161,-0.028427,0.0291,0.003579,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"DGS   261016P00067000",2.9,4.5,0.0893,-0.999379,0.00196,-0.000086,0.000269,-0.025684,{"strike":488,"call":489,"put":497,"callItm":72,"putItm":11,"isAtm":72},68,{"contract_symbol":490,"symbol":490,"bid":179,"ask":491,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":72},"DGS   261016C00068000",1.6,0.097309,0.050343,-0.02098,0.02133,0.002304,{"contract_symbol":498,"symbol":498,"bid":315,"ask":499,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":481,"implied_volatility":481,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"DGS   261016P00068000",5.5,-0.999977,0.000089,-0.000004,0.000012,-0.026082,{"strike":506,"call":507,"put":514,"callItm":72,"putItm":11,"isAtm":72},69,{"contract_symbol":508,"symbol":508,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":72},"DGS   261016C00069000",0.05719,0.033806,-0.013895,0.014224,0.001358,{"contract_symbol":515,"symbol":515,"bid":316,"ask":516,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":442,"implied_volatility":442,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"DGS   261016P00069000",6.5,-0.999594,0.000905,-0.000085,0.000182,-0.026455,{"strike":523,"call":524,"put":532,"callItm":72,"putItm":11,"isAtm":72},70,{"contract_symbol":525,"symbol":525,"bid":179,"ask":526,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":72},"DGS   261016C00070000",0.95,0.032356,0.021344,-0.008773,0.008981,0.00077,{"contract_symbol":533,"symbol":533,"bid":534,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":442,"implied_volatility":442,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"DGS   261016P00070000",5.9,-0.999954,0.000118,-0.000011,0.000024,-0.026848,{"strike":541,"call":542,"put":549,"callItm":72,"putItm":11,"isAtm":72},71,{"contract_symbol":543,"symbol":543,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":72},"DGS   261016C00071000",0.018001,0.012956,-0.005399,0.005489,0.000429,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":481,"implied_volatility":481,"delta":553,"gamma":179,"theta":179,"vega":179,"rho":554,"in_the_money":11},"DGS   261016P00071000",6.9,8.4,-1,-0.027233,{"strike":556,"call":557,"put":564,"callItm":72,"putItm":11,"isAtm":72},72,{"contract_symbol":558,"symbol":558,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":72},"DGS   261016C00072000",0.009236,0.007276,-0.003032,0.003083,0.00022,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":442,"implied_volatility":442,"delta":553,"gamma":568,"theta":179,"vega":179,"rho":569,"in_the_money":11},"DGS   261016P00072000",7.9,9.4,0.000001,-0.027616,{"strike":571,"call":572,"put":579,"callItm":72,"putItm":11,"isAtm":72},73,{"contract_symbol":573,"symbol":573,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":72},"DGS   261016C00073000",0.004268,0.003699,-0.00152,0.001557,0.000102,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":481,"implied_volatility":481,"delta":553,"gamma":179,"theta":179,"vega":179,"rho":583,"in_the_money":11},"DGS   261016P00073000",8.9,10.4,-0.028,"2026-10-03T18:49:19.284729+00:00"]