[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGJA":3,"stock-historical-DGJA":22,"homepage-market-summary":823},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DGJA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest U.S. Equity Buffer & Digital Return ETF - January","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},32.285,32.235,0.05,0.16,10,29.403,942.0238264044943,100,178,{"ticker":4,"total_count":21,"page":23,"page_size":24,"total_pages":23,"summary":25,"data":30},1,1000,{"period_high":13,"period_low":18,"average_volume":26,"total_volume":27,"period_return":28,"latest_close":13,"start_date":29,"end_date":5},942,167680.2411,6.82,"2026-01-20",[31,34,41,48,55,62,68,76,80,84,87,91,100,106,113,116,120,125,130,135,143,148,156,161,165,169,175,178,183,189,193,196,200,203,206,210,214,218,222,225,229,235,240,246,250,255,264,273,279,285,291,300,303,308,312,317,321,324,328,331,334,338,343,348,352,356,362,366,369,372,375,380,387,390,395,398,401,406,411,415,418,423,428,433,435,438,441,446,450,452,454,457,459,462,467,470,476,478,481,483,486,489,491,494,499,502,506,510,515,518,523,526,531,535,539,542,545,550,554,558,562,566,569,575,580,585,589,592,597,603,606,612,618,625,630,637,642,646,653,658,665,668,676,681,685,689,695,700,706,710,713,717,722,724,727,732,735,738,743,747,753,756,761,766,769,773,779,781,784,788,791,794,797,799,802,806,812,818],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":32,"vwap":33},6,32.2855,{"date":35,"open":14,"high":14,"low":14,"close":14,"change":36,"percent_change":37,"volume":38,"transactions":39,"vwap":40},"2026-10-01",-0.0199,-0.06,9,5,32.2317,{"date":42,"open":43,"high":43,"low":43,"close":43,"change":44,"percent_change":45,"volume":46,"transactions":39,"vwap":47},"2026-09-30",32.2549,0.0199,0.06,6.055,32.2617,{"date":49,"open":14,"high":14,"low":14,"close":14,"change":50,"percent_change":51,"volume":52,"transactions":53,"vwap":54},"2026-09-29",0.005,0.02,18.031,7,32.2096,{"date":56,"open":57,"high":57,"low":57,"close":57,"change":58,"percent_change":59,"volume":32,"transactions":60,"vwap":61},"2026-09-28",32.23,-0.01,-0.03,4,32.2466,{"date":63,"open":64,"high":64,"low":64,"close":64,"change":65,"percent_change":66,"volume":32,"transactions":60,"vwap":67},"2026-09-25",32.24,0.025,0.08,32.2283,{"date":69,"open":70,"high":70,"low":71,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":17,"vwap":75},"2026-09-24",32.25,32.215,-0.015,-0.05,531.0001,32.2447,{"date":77,"open":57,"high":57,"low":57,"close":57,"change":58,"percent_change":59,"volume":78,"transactions":53,"vwap":79},"2026-09-23",7.031,32.2424,{"date":81,"open":64,"high":64,"low":64,"close":64,"change":65,"percent_change":66,"volume":82,"transactions":39,"vwap":83},"2026-09-22",6.031,32.2574,{"date":85,"open":71,"high":71,"low":71,"close":71,"change":15,"percent_change":16,"volume":32,"transactions":60,"vwap":86},"2026-09-21",32.2091,{"date":88,"open":89,"high":89,"low":89,"close":89,"change":51,"percent_change":45,"volume":32,"transactions":60,"vwap":90},"2026-09-18",32.165,32.1583,{"date":92,"open":93,"high":93,"low":94,"close":94,"change":95,"percent_change":96,"volume":97,"transactions":98,"vwap":99},"2026-09-17",32.2,32.145,0.065,0.2,295,8,32.186,{"date":101,"open":102,"high":102,"low":102,"close":102,"change":103,"percent_change":104,"volume":82,"transactions":39,"vwap":105},"2026-09-16",32.08,-0.035,-0.11,32.1508,{"date":107,"open":108,"high":108,"low":109,"close":109,"change":110,"percent_change":110,"volume":111,"transactions":53,"vwap":112},"2026-09-15",32.17,32.115,0,406.031,32.1422,{"date":114,"open":109,"high":109,"low":109,"close":109,"change":72,"percent_change":73,"volume":32,"transactions":60,"vwap":115},"2026-09-14",32.1075,{"date":117,"open":118,"high":118,"low":118,"close":118,"change":15,"percent_change":16,"volume":32,"transactions":60,"vwap":119},"2026-09-11",32.13,32.1275,{"date":121,"open":102,"high":102,"low":102,"close":102,"change":122,"percent_change":123,"volume":32,"transactions":60,"vwap":124},"2026-09-10",-0.04,-0.12,32.0867,{"date":126,"open":127,"high":127,"low":127,"close":127,"change":128,"percent_change":37,"volume":32,"transactions":60,"vwap":129},"2026-09-09",32.12,-0.019,32.1292,{"date":131,"open":132,"high":132,"low":132,"close":132,"change":133,"percent_change":73,"volume":82,"transactions":39,"vwap":134},"2026-09-08",32.139,-0.016,32.1549,{"date":136,"open":137,"high":138,"low":137,"close":137,"change":139,"percent_change":15,"volume":140,"transactions":141,"vwap":142},"2026-09-04",32.155,32.21,0.015,5862,21,32.1765,{"date":144,"open":145,"high":145,"low":145,"close":145,"change":146,"percent_change":147,"volume":32,"transactions":60,"vwap":118},"2026-09-03",32.14,0.04,0.12,{"date":149,"open":150,"high":151,"low":150,"close":151,"change":152,"percent_change":153,"volume":154,"transactions":39,"vwap":155},"2026-09-02",32.06,32.1,0.03,0.09,174,32.0612,{"date":157,"open":158,"high":158,"low":158,"close":158,"change":103,"percent_change":104,"volume":159,"transactions":32,"vwap":160},"2026-09-01",32.07,53,32.1034,{"date":162,"open":163,"high":163,"low":163,"close":163,"change":110,"percent_change":110,"volume":32,"transactions":60,"vwap":164},"2026-08-31",32.105,32.11,{"date":166,"open":163,"high":163,"low":163,"close":163,"change":167,"percent_change":152,"volume":32,"transactions":60,"vwap":168},"2026-08-28",0.01,32.135,{"date":170,"open":171,"high":171,"low":171,"close":171,"change":172,"percent_change":173,"volume":32,"transactions":60,"vwap":174},"2026-08-27",32.095,0.035,0.11,32.0875,{"date":176,"open":150,"high":150,"low":150,"close":150,"change":167,"percent_change":152,"volume":32,"transactions":60,"vwap":177},"2026-08-26",32.0675,{"date":179,"open":102,"high":102,"low":180,"close":180,"change":139,"percent_change":15,"volume":181,"transactions":53,"vwap":182},"2026-08-25",32.05,506,32.075,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":32,"transactions":60,"vwap":188},"2026-08-24",32.035,-0.005,-0.02,32.0467,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":65,"percent_change":66,"volume":32,"transactions":60,"vwap":192},"2026-08-21",32.04,32.03,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":186,"percent_change":187,"volume":32,"transactions":60,"vwap":180},"2026-08-20",32.015,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":51,"percent_change":45,"volume":32,"transactions":60,"vwap":199},"2026-08-19",32.02,32.0175,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":72,"percent_change":73,"volume":32,"transactions":60,"vwap":195},"2026-08-18",32,{"date":204,"open":198,"high":198,"low":195,"close":195,"change":186,"percent_change":187,"volume":205,"transactions":39,"vwap":198},"2026-08-17",3293,{"date":207,"open":150,"high":150,"low":198,"close":198,"change":167,"percent_change":152,"volume":208,"transactions":39,"vwap":209},"2026-08-14",256,32.0595,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":65,"percent_change":66,"volume":32,"transactions":60,"vwap":213},"2026-08-13",32.01,32.0142,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":139,"percent_change":15,"volume":32,"transactions":60,"vwap":217},"2026-08-12",31.985,31.945,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":110,"percent_change":110,"volume":32,"transactions":60,"vwap":221},"2026-08-11",31.97,31.9933,{"date":223,"open":220,"high":220,"low":220,"close":220,"change":167,"percent_change":152,"volume":32,"transactions":60,"vwap":224},"2026-08-10",31.9733,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":65,"percent_change":66,"volume":32,"transactions":60,"vwap":228},"2026-08-07",31.96,31.9567,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":58,"percent_change":59,"volume":233,"transactions":39,"vwap":234},"2026-08-06",31.88,31.935,281,31.8813,{"date":236,"open":217,"high":217,"low":217,"close":217,"change":237,"percent_change":152,"volume":238,"transactions":32,"vwap":239},"2026-08-05",0.0102,211,31.9438,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":32,"transactions":60,"vwap":245},"2026-08-04",31.9348,0.0598,0.19,31.9158,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":95,"percent_change":96,"volume":53,"transactions":39,"vwap":249},"2026-08-03",31.875,31.8786,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":45,"percent_change":244,"volume":253,"transactions":39,"vwap":254},"2026-07-31",31.81,77,31.7861,{"date":256,"open":257,"high":257,"low":258,"close":257,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-07-30",31.75,31.745,0.101,0.32,1400,17,31.7489,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-07-29",31.73,31.649,-0.071,-0.22,1111,14,31.7095,{"date":274,"open":275,"high":275,"low":276,"close":276,"change":152,"percent_change":153,"volume":277,"transactions":98,"vwap":278},"2026-07-28",31.74,31.72,141,31.7395,{"date":280,"open":281,"high":282,"low":281,"close":282,"change":51,"percent_change":45,"volume":283,"transactions":39,"vwap":284},"2026-07-27",31.685,31.69,636,31.6855,{"date":286,"open":276,"high":276,"low":287,"close":287,"change":288,"percent_change":147,"volume":289,"transactions":98,"vwap":290},"2026-07-24",31.67,0.0374,420,31.7194,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":17,"vwap":299},"2026-07-23",31.63,31.68,31.6326,-0.0974,-0.31,1616,31.6507,{"date":301,"open":266,"high":266,"low":266,"close":266,"change":139,"percent_change":15,"volume":32,"transactions":60,"vwap":302},"2026-07-22",31.7474,{"date":304,"open":275,"high":275,"low":305,"close":305,"change":65,"percent_change":66,"volume":306,"transactions":39,"vwap":307},"2026-07-21",31.715,1481,31.7399,{"date":309,"open":282,"high":282,"low":282,"close":282,"change":146,"percent_change":310,"volume":32,"transactions":60,"vwap":311},"2026-07-20",0.13,31.6642,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":37,"percent_change":315,"volume":316,"transactions":39,"vwap":314},"2026-07-17",31.65,-0.19,574,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":72,"percent_change":73,"volume":32,"transactions":60,"vwap":320},"2026-07-16",31.71,31.6817,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":152,"percent_change":153,"volume":53,"transactions":39,"vwap":290},"2026-07-15",31.725,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":167,"percent_change":152,"volume":32,"transactions":60,"vwap":327},"2026-07-14",31.695,31.6595,{"date":329,"open":281,"high":281,"low":281,"close":281,"change":72,"percent_change":73,"volume":32,"transactions":60,"vwap":330},"2026-07-13",31.735,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":146,"percent_change":310,"volume":20,"transactions":9,"vwap":333},"2026-07-10",31.7,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":310,"volume":20,"transactions":9,"vwap":336},"2026-07-09",31.66,0.041,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":20,"transactions":9,"vwap":340},"2026-07-08",31.619,-0.021,-0.07,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":20,"transactions":9,"vwap":345},"2026-07-07",31.64,-0.025,-0.08,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":95,"percent_change":351,"volume":20,"transactions":9,"vwap":350},"2026-07-06",31.665,0.21,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":59,"volume":20,"transactions":9,"vwap":354},"2026-07-02",31.6,-0.008,{"date":357,"open":314,"high":314,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":9,"vwap":358},"2026-07-01",31.608,0.033,0.1,200,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":146,"percent_change":310,"volume":20,"transactions":9,"vwap":365},"2026-06-30",31.61,31.575,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":45,"percent_change":244,"volume":20,"transactions":9,"vwap":368},"2026-06-29",31.535,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":51,"percent_change":45,"volume":20,"transactions":9,"vwap":371},"2026-06-26",31.475,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":172,"percent_change":173,"volume":361,"transactions":9,"vwap":374},"2026-06-25",31.455,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":58,"percent_change":59,"volume":379,"transactions":9,"vwap":378},"2026-06-24",31.47,31.42,5200,{"date":381,"open":382,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":9,"vwap":383},"2026-06-23",31.45,31.43,-0.065,-0.21,1100,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":187,"percent_change":37,"volume":110,"transactions":9,"vwap":389},"2026-06-22",31.495,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":110,"transactions":9,"vwap":392},"2026-06-18",31.515,0.085,0.27,{"date":396,"open":383,"high":383,"low":383,"close":383,"change":123,"percent_change":397,"volume":110,"transactions":9,"vwap":383},"2026-06-17",-0.38,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":186,"percent_change":187,"volume":110,"transactions":9,"vwap":400},"2026-06-16",31.55,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":110,"transactions":9,"vwap":403},"2026-06-15",31.555,0.121,0.38,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":110,"transactions":9,"vwap":408},"2026-06-12",31.434,0.074,0.24,{"date":412,"open":413,"high":414,"low":413,"close":414,"change":360,"percent_change":260,"volume":20,"transactions":9,"vwap":414},"2026-06-11",31.28,31.36,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":342,"percent_change":269,"volume":110,"transactions":9,"vwap":417},"2026-06-10",31.26,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":20,"transactions":9,"vwap":420},"2026-06-09",31.33,-0.055,-0.18,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":110,"transactions":9,"vwap":425},"2026-06-08",31.385,0.046,0.15,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":20,"transactions":9,"vwap":430},"2026-06-05",31.339,-0.156,-0.5,{"date":434,"open":389,"high":389,"low":389,"close":389,"change":51,"percent_change":45,"volume":110,"transactions":9,"vwap":389},"2026-06-04",{"date":436,"open":371,"high":371,"low":371,"close":371,"change":59,"percent_change":437,"volume":110,"transactions":9,"vwap":371},"2026-06-03",-0.1,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":186,"percent_change":187,"volume":110,"transactions":9,"vwap":440},"2026-06-02",31.505,{"date":442,"open":400,"high":443,"low":444,"close":444,"change":186,"percent_change":187,"volume":445,"transactions":9,"vwap":444},"2026-06-01",31.56,31.51,600,{"date":447,"open":392,"high":392,"low":392,"close":392,"change":448,"percent_change":449,"volume":110,"transactions":9,"vwap":392},"2026-05-29",0.045,0.14,{"date":451,"open":377,"high":377,"low":377,"close":377,"change":146,"percent_change":310,"volume":110,"transactions":9,"vwap":377},"2026-05-28",{"date":453,"open":383,"high":383,"low":383,"close":383,"change":50,"percent_change":51,"volume":110,"transactions":9,"vwap":383},"2026-05-27",{"date":455,"open":456,"high":456,"low":456,"close":456,"change":146,"percent_change":310,"volume":110,"transactions":9,"vwap":456},"2026-05-26",31.425,{"date":458,"open":425,"high":425,"low":425,"close":425,"change":45,"percent_change":244,"volume":110,"transactions":9,"vwap":425},"2026-05-22",{"date":460,"open":461,"high":461,"low":461,"close":461,"change":152,"percent_change":360,"volume":110,"transactions":9,"vwap":461},"2026-05-21",31.325,{"date":463,"open":464,"high":464,"low":465,"close":465,"change":15,"percent_change":16,"volume":466,"transactions":9,"vwap":465},"2026-05-20",31.32,31.295,800,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":59,"percent_change":437,"volume":110,"transactions":9,"vwap":469},"2026-05-19",31.245,{"date":471,"open":472,"high":472,"low":473,"close":474,"change":50,"percent_change":51,"volume":475,"transactions":9,"vwap":474},"2026-05-18",31.31,31.27,31.275,500,{"date":477,"open":473,"high":473,"low":473,"close":473,"change":103,"percent_change":104,"volume":110,"transactions":9,"vwap":473},"2026-05-15",{"date":479,"open":480,"high":480,"low":480,"close":480,"change":448,"percent_change":449,"volume":110,"transactions":9,"vwap":480},"2026-05-14",31.305,{"date":482,"open":417,"high":417,"low":417,"close":417,"change":448,"percent_change":449,"volume":110,"transactions":9,"vwap":417},"2026-05-13",{"date":484,"open":485,"high":485,"low":485,"close":485,"change":346,"percent_change":347,"volume":110,"transactions":9,"vwap":485},"2026-05-12",31.215,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":110,"percent_change":110,"volume":20,"transactions":9,"vwap":488},"2026-05-11",31.24,{"date":490,"open":488,"high":488,"low":488,"close":488,"change":15,"percent_change":16,"volume":110,"transactions":9,"vwap":488},"2026-05-08",{"date":492,"open":493,"high":493,"low":493,"close":493,"change":186,"percent_change":187,"volume":110,"transactions":9,"vwap":493},"2026-05-07",31.19,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":110,"transactions":9,"vwap":496},"2026-05-06",31.195,0.07,0.22,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":393,"percent_change":394,"volume":110,"transactions":9,"vwap":501},"2026-05-05",31.125,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":269,"volume":20,"transactions":9,"vwap":504},"2026-05-04",31.040001,-0.069,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":66,"volume":110,"transactions":9,"vwap":508},"2026-05-01",31.109,0.024,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":110,"transactions":9,"vwap":512},"2026-04-30",31.084999,0.125,0.4,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":186,"percent_change":187,"volume":110,"transactions":9,"vwap":517},"2026-04-29",30.96,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":110,"transactions":9,"vwap":520},"2026-04-28",30.965,-0.045,-0.15,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":152,"percent_change":360,"volume":110,"transactions":9,"vwap":525},"2026-04-27",31.01,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":20,"transactions":9,"vwap":528},"2026-04-24",30.98,0.055,0.18,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":122,"percent_change":534,"volume":20,"transactions":9,"vwap":533},"2026-04-23",30.925,-0.13,{"date":536,"open":537,"high":525,"low":537,"close":520,"change":393,"percent_change":538,"volume":475,"transactions":9,"vwap":520},"2026-04-22",30.92,0.28,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":37,"percent_change":315,"volume":20,"transactions":9,"vwap":541},"2026-04-21",30.88,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":103,"percent_change":104,"volume":20,"transactions":9,"vwap":544},"2026-04-20",30.94,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":20,"transactions":9,"vwap":547},"2026-04-17",30.975,0.135,0.44,{"date":551,"open":552,"high":553,"low":552,"close":552,"change":65,"percent_change":66,"volume":261,"transactions":9,"vwap":552},"2026-04-16",30.84,30.86,{"date":555,"open":552,"high":552,"low":556,"close":556,"change":146,"percent_change":310,"volume":557,"transactions":9,"vwap":556},"2026-04-15",30.815,400,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":173,"percent_change":561,"volume":20,"transactions":9,"vwap":560},"2026-04-14",30.775,0.36,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":405,"volume":20,"transactions":9,"vwap":564},"2026-04-13",30.665,0.115,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":110,"percent_change":110,"volume":20,"transactions":9,"vwap":568},"2026-04-10",30.55,{"date":570,"open":571,"high":568,"low":571,"close":568,"change":572,"percent_change":573,"volume":574,"transactions":9,"vwap":568},"2026-04-09",30.51,0.107,0.35,300,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":20,"transactions":9,"vwap":577},"2026-04-08",30.443,0.352,1.17,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":584,"percent_change":497,"volume":557,"transactions":9,"vwap":583},"2026-04-07",29.86,30.091,0.021,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":448,"percent_change":427,"volume":588,"transactions":9,"vwap":587},"2026-04-06",30.07,2000,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":51,"percent_change":497,"volume":20,"transactions":9,"vwap":591},"2026-04-02",30.025,{"date":593,"open":594,"high":595,"low":594,"close":595,"change":513,"percent_change":596,"volume":361,"transactions":9,"vwap":595},"2026-04-01",29.95,30.0049992,0.42,{"date":598,"open":599,"high":600,"low":599,"close":600,"change":601,"percent_change":602,"volume":574,"transactions":9,"vwap":600},"2026-03-31",29.75,29.88,0.477,1.62,{"date":604,"open":18,"high":18,"low":18,"close":18,"change":605,"percent_change":422,"volume":20,"transactions":9,"vwap":18},"2026-03-30",-0.052,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":24,"transactions":9,"vwap":609},"2026-03-27",29.52,29.455,-0.255,-0.86,{"date":613,"open":614,"high":614,"low":615,"close":616,"change":610,"percent_change":617,"volume":386,"transactions":9,"vwap":616},"2026-03-26",29.76,29.68,29.71,-0.85,{"date":619,"open":620,"high":620,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":9,"vwap":621},"2026-03-25",30.030001,29.965,0.089,0.3,700,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":629,"volume":20,"transactions":9,"vwap":627},"2026-03-24",29.876,-0.085,-0.28,{"date":631,"open":632,"high":620,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":633},"2026-03-23",30.01,29.961,0.236,0.79,3100,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":20,"transactions":9,"vwap":639},"2026-03-20",29.725,-0.27,-0.9,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":645,"percent_change":437,"volume":20,"transactions":9,"vwap":644},"2026-03-19",29.995,-0.029,{"date":647,"open":648,"high":649,"low":650,"close":650,"change":651,"percent_change":652,"volume":574,"transactions":9,"vwap":650},"2026-03-18",30.15,30.16,30.024,-0.196,-0.65,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":20,"transactions":9,"vwap":655},"2026-03-17",30.22,0.075,0.25,{"date":659,"open":660,"high":661,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":661},"2026-03-16",29.98,30.145,0.165,0.55,1700,{"date":666,"open":660,"high":660,"low":660,"close":660,"change":104,"percent_change":667,"volume":361,"transactions":9,"vwap":660},"2026-03-13",-0.37,{"date":669,"open":670,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-03-12",30.11,30.13,30.09,-0.16,-0.53,900,{"date":677,"open":678,"high":679,"low":678,"close":679,"change":680,"percent_change":167,"volume":624,"transactions":9,"vwap":679},"2026-03-11",30.23,30.25,0.004,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":347,"volume":20,"transactions":9,"vwap":683},"2026-03-10",30.246,-0.024,{"date":686,"open":671,"high":687,"low":671,"close":687,"change":513,"percent_change":688,"volume":361,"transactions":9,"vwap":687},"2026-03-09",30.27,0.41,{"date":690,"open":691,"high":691,"low":692,"close":661,"change":693,"percent_change":694,"volume":386,"transactions":9,"vwap":661},"2026-03-06",30.3,30.115,-0.195,-0.64,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":20,"transactions":9,"vwap":697},"2026-03-05",30.34,-0.135,-0.44,{"date":701,"open":702,"high":703,"low":702,"close":704,"change":173,"percent_change":561,"volume":705,"transactions":9,"vwap":704},"2026-03-04",30.43,30.52,30.475,4600,{"date":707,"open":708,"high":709,"low":708,"close":709,"change":628,"percent_change":629,"volume":361,"transactions":9,"vwap":709},"2026-03-03",30.21,30.365,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":59,"percent_change":437,"volume":20,"transactions":9,"vwap":712},"2026-03-02",30.45,{"date":714,"open":712,"high":715,"low":712,"close":715,"change":122,"percent_change":534,"volume":716,"transactions":9,"vwap":715},"2026-02-27",30.48,29500,{"date":718,"open":719,"high":720,"low":721,"close":703,"change":122,"percent_change":534,"volume":675,"transactions":9,"vwap":703},"2026-02-26",30.47,30.56,30.44,{"date":723,"open":720,"high":720,"low":720,"close":720,"change":153,"percent_change":623,"volume":20,"transactions":9,"vwap":720},"2026-02-25",{"date":725,"open":719,"high":719,"low":719,"close":719,"change":66,"percent_change":726,"volume":20,"transactions":9,"vwap":719},"2026-02-24",0.26,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":731,"percent_change":297,"volume":574,"transactions":9,"vwap":730},"2026-02-23",30.401,30.39,-0.095,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":393,"percent_change":538,"volume":110,"transactions":9,"vwap":734},"2026-02-20",30.485,{"date":736,"open":730,"high":737,"low":730,"close":737,"change":521,"percent_change":522,"volume":361,"transactions":9,"vwap":737},"2026-02-19",30.4,{"date":739,"open":740,"high":740,"low":741,"close":741,"change":742,"percent_change":449,"volume":574,"transactions":9,"vwap":741},"2026-02-18",30.465,30.445,0.042,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":746,"percent_change":449,"volume":110,"transactions":9,"vwap":745},"2026-02-17",30.403,0.043,{"date":748,"open":749,"high":749,"low":750,"close":751,"change":187,"percent_change":342,"volume":752,"transactions":9,"vwap":751},"2026-02-13",30.46,30.35,30.36,1200,{"date":754,"open":749,"high":749,"low":755,"close":755,"change":698,"percent_change":699,"volume":557,"transactions":9,"vwap":755},"2026-02-12",30.38,{"date":757,"open":758,"high":759,"low":758,"close":760,"change":187,"percent_change":342,"volume":24,"transactions":9,"vwap":760},"2026-02-11",30.5,30.545,30.515,{"date":762,"open":763,"high":763,"low":764,"close":764,"change":58,"percent_change":59,"volume":765,"transactions":9,"vwap":764},"2026-02-10",30.59,30.535,2200,{"date":767,"open":768,"high":768,"low":759,"close":759,"change":448,"percent_change":427,"volume":445,"transactions":9,"vwap":759},"2026-02-09",30.58,{"date":770,"open":758,"high":758,"low":758,"close":758,"change":771,"percent_change":772,"volume":110,"transactions":9,"vwap":758},"2026-02-06",0.205,0.68,{"date":774,"open":775,"high":697,"low":776,"close":776,"change":777,"percent_change":778,"volume":24,"transactions":9,"vwap":776},"2026-02-05",30.33,30.295,-0.155,-0.51,{"date":780,"open":712,"high":712,"low":712,"close":712,"change":110,"percent_change":110,"volume":110,"transactions":9,"vwap":712},"2026-02-04",{"date":782,"open":734,"high":703,"low":737,"close":712,"change":347,"percent_change":783,"volume":705,"transactions":9,"vwap":712},"2026-02-03",-0.26,{"date":785,"open":703,"high":786,"low":703,"close":787,"change":95,"percent_change":351,"volume":588,"transactions":9,"vwap":787},"2026-02-02",30.6,30.53,{"date":789,"open":703,"high":703,"low":749,"close":740,"change":790,"percent_change":437,"volume":261,"transactions":9,"vwap":740},"2026-01-30",-0.031,{"date":792,"open":793,"high":793,"low":793,"close":793,"change":684,"percent_change":347,"volume":110,"transactions":9,"vwap":793},"2026-01-29",30.496,{"date":795,"open":787,"high":796,"low":758,"close":703,"change":187,"percent_change":342,"volume":445,"transactions":9,"vwap":703},"2026-01-28",30.54,{"date":798,"open":796,"high":796,"low":796,"close":796,"change":51,"percent_change":497,"volume":752,"transactions":9,"vwap":796},"2026-01-27",{"date":800,"open":759,"high":720,"low":703,"close":703,"change":529,"percent_change":530,"volume":801,"transactions":9,"vwap":703},"2026-01-26",3400,{"date":803,"open":804,"high":571,"low":740,"close":740,"change":167,"percent_change":152,"volume":805,"transactions":9,"vwap":740},"2026-01-23",30.49,4700,{"date":807,"open":740,"high":808,"low":809,"close":810,"change":172,"percent_change":147,"volume":811,"transactions":9,"vwap":810},"2026-01-22",30.505,30.437,30.455,30700,{"date":813,"open":775,"high":814,"low":691,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-01-21",30.42,0.195,0.65,22500,{"date":29,"open":750,"high":730,"low":819,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},30.225,-0.125,-0.41,6100,{"status":824,"indices":825,"watchlist":868,"sectors":890,"benchmarks":939},"success",[826,833,839,846,853,860],{"symbol":827,"name":828,"price":829,"change":830,"pct_change":831,"is_up":11,"sparkline":832,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":834,"name":835,"price":836,"change":837,"pct_change":23,"is_up":11,"sparkline":838,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":840,"name":841,"price":842,"change":843,"pct_change":844,"is_up":11,"sparkline":845,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":847,"name":848,"price":849,"change":850,"pct_change":851,"is_up":11,"sparkline":852,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":854,"name":855,"price":856,"change":857,"pct_change":858,"is_up":11,"sparkline":859,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":861,"name":862,"price":863,"change":864,"pct_change":865,"is_up":866,"sparkline":867,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[869,876,883],{"symbol":870,"name":871,"price":872,"change":873,"pct_change":874,"is_up":11,"sparkline":875,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":877,"name":878,"price":879,"change":880,"pct_change":881,"is_up":11,"sparkline":882,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":884,"name":885,"price":886,"change":887,"pct_change":888,"is_up":11,"sparkline":889,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[891,896,900,904,909,913,917,922,927,931,935],{"name":892,"etf":893,"change":894,"price":895,"is_up":11},"Technology","XLK",1.01,199.81,{"name":897,"etf":898,"change":45,"price":899,"is_up":11},"Financials","XLF",53.49,{"name":901,"etf":902,"change":58,"price":903,"is_up":866},"Healthcare","XLV",166.18,{"name":905,"etf":906,"change":907,"price":908,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":910,"etf":911,"change":657,"price":912,"is_up":11},"Consumer Staples","XLP",80.53,{"name":914,"etf":915,"change":514,"price":916,"is_up":11},"Energy","XLE",62.95,{"name":918,"etf":919,"change":920,"price":921,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":923,"etf":924,"change":925,"price":926,"is_up":11},"Materials","XLB",0.66,48.86,{"name":928,"etf":929,"change":260,"price":930,"is_up":11},"Real Estate","XLRE",40.81,{"name":932,"etf":933,"change":405,"price":934,"is_up":11},"Utilities","XLU",39.83,{"name":936,"etf":937,"change":573,"price":938,"is_up":11},"Comm Services","XLC",110.32,[940,945,949,953],{"ticker":941,"name":942,"price":943,"change":944,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":946,"name":947,"price":948,"change":881,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":950,"name":951,"price":952,"change":844,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":954,"name":955,"price":956,"change":858,"is_up":11},"IWM","iShares Russell 2000",281.52]