[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DGICA":3,"homepage-market-summary":35,"stock-options-DGICA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DGICA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Donegal Group Inc","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Donegal Group Inc is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty insurance in 21 Mid-Atlantic, Midwestern, Southern, and Southwestern states. It includes three segments: Investments Function, Commercial Lines of Insurance, and Personal Lines of Insurance. The majority of revenue is from the commercial Lines segment. The commercial Lines segment consists mainly of commercial automobile, commercial multi-peril, and workers' compensation policies.","851","Marietta, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2146,0.77,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},18.27,18.29,18.45,18.015,18.17,0.1,0.55,96144.838073,2998,18.2907,21.059999,16.11,122111.479678724,43.6,5849,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":72,"expiration_iv":72,"kpis":184,"expirations":186,"strikes":200,"updated_at":378,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":185,"put_call_ratio":9,"implied_volatility":72},0,[187,188,192,196],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":189,"label":189,"type":181,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":181,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",[201,213,229,247,265,283,303,323,338,351,365],{"strike":202,"call":203,"put":209,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":208,"in_the_money":44},"DGICA 261016C00005000",11.2,15.5,0.9862,0.001918,{"contract_symbol":210,"symbol":210,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"DGICA 261016P00005000",2.15,1.3197,{"strike":214,"call":215,"put":223,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":219,"gamma":220,"theta":221,"vega":185,"rho":222,"in_the_money":44},"DGICA 261016C00007500",8.6,13,0.999999,0.000002,-0.000001,0.002877,{"contract_symbol":224,"symbol":224,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":221,"in_the_money":14},"DGICA 261016P00007500",-0.000176,0.000142,-0.000113,0.000024,{"strike":230,"call":231,"put":240,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"DGICA 261016C00010000",6.1,10.5,0.999352,0.00064,-0.000284,0.000081,0.003831,{"contract_symbol":241,"symbol":241,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"DGICA 261016P00010000",-0.006926,0.004088,-0.003254,0.000691,-0.000053,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"DGICA 261016C00012500",3.6,8,0.980381,0.013499,-0.005999,0.001704,0.004646,{"contract_symbol":259,"symbol":259,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"DGICA 261016P00012500",-0.055055,0.023577,-0.018763,0.003983,-0.000433,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"DGICA 261016C00015000",1.25,5.5,0.868147,0.060542,-0.026905,0.007644,0.004731,{"contract_symbol":277,"symbol":277,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"DGICA 261016P00015000",-0.186125,0.056743,-0.045158,0.009587,-0.001514,{"strike":284,"call":285,"put":294,"callItm":44,"putItm":14,"isAtm":44},17.5,{"contract_symbol":286,"symbol":286,"bid":185,"ask":287,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"DGICA 261016C00017500",3.2,0.6801,0.65169,0.151946,-0.032114,0.013229,0.004036,{"contract_symbol":295,"symbol":295,"bid":185,"ask":296,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"DGICA 261016P00017500",2.3,0.6977,-0.350696,0.148474,-0.033029,0.013262,-0.002702,{"strike":304,"call":305,"put":313,"callItm":14,"putItm":44,"isAtm":44},20,{"contract_symbol":306,"symbol":306,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"DGICA 261016C00020000",1.0369,0.365418,0.101356,-0.049792,0.013454,0.002241,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"DGICA 261016P00020000",0.3,3.8,0.1261,-0.99987,0.001124,-0.000008,0.000018,-0.00767,{"strike":324,"call":325,"put":332,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":326,"symbol":326,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"DGICA 261016C00022500",0.177729,0.070167,-0.03447,0.009314,0.001121,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":337,"in_the_money":44},"DGICA 261016P00022500",2.1,6.3,-1,-0.00863,{"strike":71,"call":339,"put":346,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":340,"symbol":340,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"DGICA 261016C00025000",0.074522,0.03797,-0.018653,0.00504,0.000478,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":350,"in_the_money":44},"DGICA 261016P00025000",4.5,8.8,-0.009588,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":354,"symbol":354,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"DGICA 261016C00030000",0.009621,0.006946,-0.003412,0.000922,0.000063,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":364,"in_the_money":44},"DGICA 261016P00030000",9.5,13.8,-0.011506,{"strike":366,"call":367,"put":373,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":368,"symbol":368,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":369,"gamma":370,"theta":264,"vega":371,"rho":372,"in_the_money":14},"DGICA 261016C00035000",0.000968,0.000881,0.000117,0.000006,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":336,"gamma":185,"theta":185,"vega":185,"rho":377,"in_the_money":44},"DGICA 261016P00035000",14.5,18.8,-0.013424,"2026-10-02T23:30:26.675899+00:00"]