[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFSU":3,"homepage-market-summary":30,"stock-options-DFSU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFSU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Sustainability Core 1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8762,0.416988,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.59,47.76,47.816,47.505,47.25,0.34,0.72,66884.898968,49.21,39.73,97549.10302580877,82.9,982,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":426,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,208,217,226,240,257,275,293,311,330,349,369,384,398,412],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DFSU  261016C00039000",7.7,9.6,0.1362,0.014958,{"contract_symbol":206,"symbol":206,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFSU  261016P00039000",0.139,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"DFSU  261016C00040000",6.7,8.6,0.015341,{"contract_symbol":216,"symbol":216,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFSU  261016P00040000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"DFSU  261016C00041000",5.9,7.6,0.015726,{"contract_symbol":225,"symbol":225,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFSU  261016P00041000",{"strike":227,"call":228,"put":236,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":181,"vega":234,"rho":235,"in_the_money":11},"DFSU  261016C00042000",4.9,6.6,0.999999,0.000005,0.000001,0.016108,{"contract_symbol":237,"symbol":237,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":181,"vega":234,"rho":181,"in_the_money":74},"DFSU  261016P00042000",-0.000002,0.000008,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"DFSU  261016C00043000",3.9,5.6,0.999932,0.000216,-0.000012,0.000026,0.016492,{"contract_symbol":252,"symbol":252,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":238,"in_the_money":74},"DFSU  261016P00043000",-0.000092,0.000284,-0.000017,0.000034,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"DFSU  261016C00044000",2.9,4.6,0.998435,0.003997,-0.00023,0.000473,0.016847,{"contract_symbol":269,"symbol":269,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"DFSU  261016P00044000",-0.001898,0.004667,-0.00028,0.000564,-0.000035,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"DFSU  261016C00045000",1.85,3.6,0.982652,0.033803,-0.001943,0.003998,0.016939,{"contract_symbol":287,"symbol":287,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"DFSU  261016P00045000",-0.019268,0.036206,-0.002169,0.004372,-0.000355,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":296,"symbol":296,"bid":66,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DFSU  261016C00046000",2.65,0.901067,0.137212,-0.007887,0.016229,0.015815,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"DFSU  261016P00046000",0.95,-0.103513,0.138902,-0.008322,0.016773,-0.001914,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DFSU  261016C00047000",0.05,1.75,0.684797,0.280002,-0.016095,0.033117,0.012172,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"DFSU  261016P00047000",1.05,-0.318521,0.275478,-0.016505,0.033266,-0.005918,{"strike":186,"call":331,"put":340,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"DFSU  261016C00048000",1.15,0.121,0.363147,0.332646,-0.015107,0.034973,0.006523,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"DFSU  261016P00048000",1.45,0.1104,-0.650236,0.359899,-0.013599,0.034514,-0.012118,{"strike":350,"call":351,"put":359,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":352,"symbol":352,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"DFSU  261016C00049000",0.1952,0.228258,0.166182,-0.019635,0.02818,0.004076,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"DFSU  261016P00049000",0.55,2.25,0.0422,-0.999793,0.00199,-0.000011,0.000073,-0.018789,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":372,"symbol":372,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"DFSU  261016C00050000",0.101504,0.097514,-0.011522,0.016536,0.00182,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"DFSU  261016P00050000",1.5,3.2,-1,-0.019177,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":387,"symbol":387,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"DFSU  261016C00051000",0.036647,0.0441,-0.00521,0.007478,0.000659,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":397,"in_the_money":11},"DFSU  261016P00051000",2.5,4.2,-0.019561,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":401,"symbol":401,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"DFSU  261016C00052000",0.010755,0.015608,-0.001844,0.002647,0.000194,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":411,"in_the_money":11},"DFSU  261016P00052000",3.5,5.2,-0.019944,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":415,"symbol":415,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"DFSU  261016C00053000",0.002578,0.004385,-0.000518,0.000744,0.000047,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"DFSU  261016P00053000",4.5,6.2,-0.020328,"2026-10-03T18:49:43.910064+00:00"]