[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFIS":3,"homepage-market-summary":29,"stock-options-DFIS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional International Small Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0701,0.749388,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.2,35.96,36.25,35.82,0.38,1.06,666406.461625,38.05,30.31,610182.5400091036,76.1,1136,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":21,"price":146,"is_up":11},"Utilities","XLU",39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":384,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",104,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",195,"270416",[195,208,223,239,257,275,292,311,330,347,366],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"DFIS  261016C00031000",4.1,6.3,0.1057,0.01189,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":207,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DFIS  261016P00031000",1.1,0.1549,0.000001,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":11},"DFIS  261016C00032000",3.1,5.3,0.1058,0.012274,{"contract_symbol":217,"symbol":217,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":179,"in_the_money":73},"DFIS  261016P00032000",0.1566,-0.000027,0.000104,-0.000005,0.000008,{"strike":224,"call":225,"put":232,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":179,"vega":207,"rho":231,"in_the_money":11},"DFIS  261016C00033000",2.1,4.2,0.999996,0.000024,0.012657,{"contract_symbol":233,"symbol":233,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":73},"DFIS  261016P00033000",-0.001213,0.003619,-0.000159,0.000285,-0.000017,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"DFIS  261016C00034000",1.15,3.4,0.998812,0.005261,-0.000105,0.00028,0.013024,{"contract_symbol":251,"symbol":251,"bid":179,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"DFIS  261016P00034000",-0.019734,0.04311,-0.001897,0.003394,-0.000277,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":73,"isAtm":11},35,{"contract_symbol":260,"symbol":260,"bid":121,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"DFIS  261016C00035000",2.35,0.949207,0.139226,-0.002796,0.007404,0.012713,{"contract_symbol":268,"symbol":268,"bid":179,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"DFIS  261016P00035000",1.2,-0.130062,0.192642,-0.008297,0.015002,-0.001834,{"strike":276,"call":277,"put":284,"callItm":11,"putItm":73,"isAtm":11},36,{"contract_symbol":278,"symbol":278,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DFIS  261016C00036000",0.609388,0.511716,-0.010277,0.027213,0.008304,{"contract_symbol":285,"symbol":285,"bid":179,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":73},"DFIS  261016P00036000",1.45,-0.422327,0.352431,-0.015511,0.027746,-0.005998,{"strike":293,"call":294,"put":302,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":295,"symbol":295,"bid":179,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"DFIS  261016C00037000",0.2175,0.31141,0.22924,-0.019455,0.025061,0.004208,{"contract_symbol":303,"symbol":303,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"DFIS  261016P00037000",2,0.201,-0.70391,0.242571,-0.017576,0.024503,-0.010181,{"strike":312,"call":313,"put":320,"callItm":73,"putItm":11,"isAtm":11},38,{"contract_symbol":314,"symbol":314,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":296,"implied_volatility":296,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"DFIS  261016C00038000",0.131801,0.138499,-0.011754,0.015141,0.001792,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"DFIS  261016P00038000",0.85,2.95,0.2009,-0.887593,0.134096,-0.009707,0.013539,-0.013043,{"strike":331,"call":332,"put":339,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":333,"symbol":333,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":296,"implied_volatility":296,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":73},"DFIS  261016C00039000",0.042019,0.058162,-0.004936,0.006358,0.000573,{"contract_symbol":340,"symbol":340,"bid":341,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":305,"implied_volatility":305,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"DFIS  261016P00039000",1.85,-0.969479,0.048442,-0.00351,0.004893,-0.014541,{"strike":348,"call":349,"put":357,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":350,"symbol":350,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"DFIS  261016C00040000",0.2176,0.010136,0.017484,-0.001485,0.001912,0.000139,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":305,"implied_volatility":305,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"DFIS  261016P00040000",2.85,5.1,-0.994072,0.011806,-0.000855,0.001193,-0.015261,{"strike":367,"call":368,"put":375,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":369,"symbol":369,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":296,"implied_volatility":296,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"DFIS  261016C00041000",0.001855,0.003841,-0.000326,0.00042,0.000025,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"DFIS  261016P00041000",3.7,6.1,-0.99917,0.001991,-0.000144,0.000201,-0.015714,"2026-10-03T18:00:43.971065+00:00"]