[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFIP":3,"homepage-market-summary":30,"stock-options-DFIP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional Inflation-Protected Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.0101,3.52116,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.08,39.23,39.255,39.065,39.14,-0.06,-0.15,884128.883084,42.56,38.96,109452.6078096972,3.3,1224,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":462,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,208,217,225,233,243,259,276,293,311,330,348,366,384,402,418,434,445,453],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DFIP  261016C00031000",7.2,9.2,0.1173,0.01189,{"contract_symbol":206,"symbol":206,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016P00031000",0.1018,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"DFIP  261016C00032000",6.2,8.2,0.012274,{"contract_symbol":216,"symbol":216,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016P00032000",{"strike":218,"call":219,"put":223,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":220,"symbol":220,"bid":221,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":11},"DFIP  261016C00033000",5.2,0.012657,{"contract_symbol":224,"symbol":224,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016P00033000",{"strike":226,"call":227,"put":231,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":228,"symbol":228,"bid":229,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":11},"DFIP  261016C00034000",4.2,0.013041,{"contract_symbol":232,"symbol":232,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016P00034000",{"strike":234,"call":235,"put":241,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":236,"symbol":236,"bid":237,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":181,"vega":181,"rho":240,"in_the_money":11},"DFIP  261016C00035000",3.2,0.999999,0.000004,0.013424,{"contract_symbol":242,"symbol":242,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016P00035000",{"strike":244,"call":245,"put":253,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":246,"symbol":246,"bid":247,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"DFIP  261016C00036000",2.2,0.999831,0.00072,-0.000021,0.000049,0.013805,{"contract_symbol":254,"symbol":254,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":181,"in_the_money":74},"DFIP  261016P00036000",-0.000018,0.000103,-0.000002,0.000006,{"strike":260,"call":261,"put":269,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":262,"symbol":262,"bid":263,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"DFIP  261016C00037000",1.2,0.991627,0.025413,-0.000731,0.001746,0.014065,{"contract_symbol":270,"symbol":270,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"DFIP  261016P00037000",-0.00296,0.011598,-0.000252,0.000692,-0.000045,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":279,"symbol":279,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"DFIP  261016C00038000",2.25,0.890909,0.208199,-0.00599,0.014306,0.012921,{"contract_symbol":287,"symbol":287,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"DFIP  261016P00038000",-0.078526,0.188064,-0.004078,0.011219,-0.001188,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DFIP  261016C00039000",1.3,0.5401,0.442114,-0.012719,0.030379,0.007943,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"DFIP  261016P00039000",1.05,-0.455129,0.508579,-0.011028,0.03034,-0.006926,{"strike":312,"call":313,"put":321,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":314,"symbol":314,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"DFIP  261016C00040000",0.2179,0.300194,0.208516,-0.020705,0.026619,0.00438,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"DFIP  261016P00040000",1.85,0.169,-0.753737,0.243652,-0.014557,0.024127,-0.011722,{"strike":331,"call":332,"put":339,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":333,"symbol":333,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"DFIP  261016C00041000",0.135146,0.130268,-0.012936,0.016629,0.001983,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"DFIP  261016P00041000",0.8,2.85,-0.923951,0.110576,-0.006606,0.010949,-0.014602,{"strike":349,"call":350,"put":357,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":351,"symbol":351,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"DFIP  261016C00042000",0.047758,0.059608,-0.005919,0.007609,0.000703,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"DFIP  261016P00042000",1.8,3.9,-0.984616,0.029914,-0.001787,0.002962,-0.015881,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":369,"symbol":369,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"DFIP  261016C00043000",0.013267,0.020425,-0.002028,0.002607,0.000196,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"DFIP  261016P00043000",2.8,4.9,-0.997953,0.005005,-0.000299,0.000496,-0.016462,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":387,"symbol":387,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"DFIP  261016C00044000",0.002917,0.005349,-0.000531,0.000683,0.000043,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"DFIP  261016P00044000",3.7,5.9,-0.999818,0.000536,-0.000032,0.000053,-0.016874,{"strike":403,"call":404,"put":411,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":405,"symbol":405,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"DFIP  261016C00045000",0.000513,0.00109,-0.000108,0.000139,0.000008,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":415,"gamma":416,"theta":257,"vega":239,"rho":417,"in_the_money":11},"DFIP  261016P00045000",4.7,6.9,-0.999989,0.000038,-0.01726,{"strike":419,"call":420,"put":427,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":421,"symbol":421,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"DFIP  261016C00046000",0.000073,0.000176,-0.000017,0.000022,0.000001,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":431,"gamma":432,"theta":181,"vega":181,"rho":433,"in_the_money":11},"DFIP  261016P00046000",5.7,7.9,-1,0.000002,-0.017643,{"strike":435,"call":436,"put":440,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":437,"symbol":437,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":410,"gamma":438,"theta":257,"vega":439,"rho":181,"in_the_money":74},"DFIP  261016C00047000",0.000023,0.000003,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":431,"gamma":181,"theta":181,"vega":181,"rho":444,"in_the_money":11},"DFIP  261016P00047000",6.7,8.9,-0.018027,{"strike":186,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":447,"symbol":447,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":426,"gamma":432,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016C00048000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":431,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"DFIP  261016P00048000",7.7,9.9,-0.01841,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":456,"symbol":456,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFIP  261016C00049000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":431,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"DFIP  261016P00049000",8.7,10.9,-0.018794,"2026-10-03T18:00:30.598807+00:00"]