[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFIN":3,"homepage-market-summary":31,"stock-options-DFIN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DFIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Donnelley Financial Solutions, Inc.","NYSE",null,"SERVICES-MISCELLANEOUS BUSINESS SERVICES","Donnelley Financial Solutions Inc is a risk and compliance software solutions and related services provider. The company provides regulatory filing and deal solutions via its software-as-a-service, technology-enabled services, and print and distribution solutions to public and private companies, mutual funds, and other regulated investment firms. It operates in four reportable segments: Capital Markets - Software Solutions, Capital Markets - Compliance and Communications Management (its key revenue-generating segment), Investment Companies - Software Solutions, and Investment Companies - Compliance and Communications Management. Its geographical segments are the United States (USA), Europe, Asia, Canada, and Others, of which the USA accounts for the vast majority of its total revenue.","1,750","Lancaster, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},46.56,47.77,48.56,46.375,47.49,-0.93,-1.96,210515.800146,5022,46.7225,56.26,36.11,279609.008737208,51.9,2519,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":198,"updated_at":438,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},0,90,1.2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,214,229,245,265,285,303,325,347,369,388,406,422],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":40},"DFIN  261016C00020000",24.7,29,0.8212,0.007671,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":212,"rho":181,"in_the_money":14},"DFIN  261016P00020000",4.9,0.9543,-0.000002,0.000001,-0.000003,{"strike":215,"call":216,"put":222,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":205,"implied_volatility":205,"delta":220,"gamma":212,"theta":213,"vega":212,"rho":221,"in_the_money":40},"DFIN  261016C00022500",22.2,26.5,0.999998,0.00863,{"contract_symbol":223,"symbol":223,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"DFIN  261016P00022500",-0.000034,0.000016,-0.000044,0.000013,-0.000001,{"strike":67,"call":230,"put":238,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":226,"vega":236,"rho":237,"in_the_money":40},"DFIN  261016C00025000",19.7,24,0.99996,0.000022,0.000015,0.009588,{"contract_symbol":239,"symbol":239,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"DFIN  261016P00025000",-0.000312,0.000132,-0.000357,0.000105,-0.000006,{"strike":246,"call":247,"put":258,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":252,"open_interest":252,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"DFIN  261016C00030000",14.7,19,19.02,3,0.99755,0.001018,-0.002037,0.000695,0.01146,{"contract_symbol":259,"symbol":259,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"DFIN  261016P00030000",-0.007238,0.002306,-0.006234,0.00183,-0.000138,{"strike":266,"call":267,"put":276,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":268,"symbol":268,"bid":269,"ask":178,"last":178,"change":181,"changePercent":9,"volume":181,"openInterest":270,"open_interest":270,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"DFIN  261016C00035000",9.7,4,0.968203,0.009535,-0.019082,0.00651,0.012818,{"contract_symbol":277,"symbol":277,"bid":181,"ask":209,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":210,"implied_volatility":210,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"DFIN  261016P00035000",0.1,10,-0.052569,0.012334,-0.033337,0.009787,-0.001018,{"strike":286,"call":287,"put":295,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":288,"symbol":288,"bid":209,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"DFIN  261016C00040000",9.5,0.847249,0.031517,-0.063072,0.021519,0.012368,{"contract_symbol":296,"symbol":296,"bid":181,"ask":183,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"DFIN  261016P00040000",6,-0.182472,0.030413,-0.082201,0.024132,-0.003621,{"strike":304,"call":305,"put":315,"callItm":40,"putItm":14,"isAtm":40},45,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"DFIN  261016C00045000",1.15,5,0.6218,0.63335,0.066393,-0.076183,0.034325,0.010125,{"contract_symbol":316,"symbol":316,"bid":181,"ask":209,"last":317,"change":181,"changePercent":9,"volume":181,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"DFIN  261016P00045000",2.5,21,0.6242,-0.366965,0.066158,-0.076498,0.034335,-0.007143,{"strike":326,"call":327,"put":335,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":328,"symbol":328,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"DFIN  261016C00050000",1.0907,0.410247,0.039094,-0.138017,0.035452,0.006324,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"DFIN  261016P00050000",1.1,5.9,3.55,7,0.378,-0.822743,0.075396,-0.031971,0.023696,-0.016134,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":350,"symbol":350,"bid":181,"ask":209,"last":351,"change":181,"changePercent":9,"volume":181,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"DFIN  261016C00055000",0.05,31,1.3853,0.316178,0.028168,-0.160416,0.032443,0.004782,{"contract_symbol":360,"symbol":360,"bid":297,"ask":361,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"DFIN  261016P00055000",10.3,11.7,0.5171,-0.944571,0.023737,-0.018837,0.010206,-0.020146,{"strike":370,"call":371,"put":379,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":372,"symbol":372,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":373,"open_interest":373,"iv":353,"implied_volatility":353,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"DFIN  261016C00060000",2,0.212105,0.02295,-0.130699,0.026433,0.003273,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"DFIN  261016P00060000",11,14.8,-0.992927,0.004171,-0.00331,0.001793,-0.02289,{"strike":389,"call":390,"put":397,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":391,"symbol":391,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"DFIN  261016C00065000",0.136938,0.017357,-0.098849,0.019992,0.002145,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"DFIN  261016P00065000",16,19.8,-0.99941,0.000439,-0.000348,0.000189,-0.02492,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":409,"symbol":409,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"DFIN  261016C00070000",0.085759,0.012401,-0.070626,0.014284,0.00136,{"contract_symbol":416,"symbol":416,"bid":318,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":418,"gamma":419,"theta":420,"vega":227,"rho":421,"in_the_money":40},"DFIN  261016P00070000",24.8,-0.999965,0.000031,-0.000025,-0.026847,{"strike":423,"call":424,"put":431,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":425,"symbol":425,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"DFIN  261016C00075000",0.052439,0.00848,-0.048295,0.009767,0.000839,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":435,"gamma":436,"theta":228,"vega":212,"rho":437,"in_the_money":40},"DFIN  261016P00075000",26,29.8,-0.999998,0.000002,-0.028765,"2026-10-02T23:30:19.799041+00:00"]