[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFH":3,"homepage-market-summary":31,"stock-options-DFH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DFH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dream Finders Homes, Inc.","NYSE",null,"OPERATIVE BUILDERS","Dream Finders Homes Inc designs, builds and sells homes in markets throughout the United States. The company's primary focus is on constructing and selling single-family homes across entry-level, first-time move-up, second-time move-up, and active adult markets. Its homebuilding operations are organized into four reportable segments: Southeast, Mid-Atlantic, Midwest, and Financial Services. It generates the maximum of its revenue from the Midwest segment.","1,911","Jacksonville, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.75,11.32,11.52,10.745,10.89,-0.14,-1.29,989740.84894,11462,11.0093,26.515,10.18,615268.611984932,3.5,1432,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":411,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,1026,2.05,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,221,244,268,293,317,336,353,368,377,385,393,402],{"strike":201,"call":202,"put":213,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":40},"DFH   261016C00005000",4.3,7.1,0,1.9566,0.985707,0.008819,-0.005341,0.000765,0.00185,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":206,"in_the_money":14},"DFH   261016P00005000",0.75,0.9079,-0.000006,0.000013,-0.000002,0.000001,{"strike":222,"call":223,"put":234,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":206,"changePercent":9,"volume":206,"openInterest":228,"open_interest":228,"iv":207,"implied_volatility":207,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":40},"DFH   261016C00007500",2.9,4.6,8.35,2,0.870984,0.051083,-0.030939,0.00443,0.002223,{"contract_symbol":235,"symbol":235,"bid":206,"ask":236,"last":237,"change":206,"changePercent":9,"volume":206,"openInterest":238,"open_interest":238,"iv":216,"implied_volatility":216,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"DFH   261016P00007500",1.1,0.15,208,-0.017276,0.022362,-0.002916,0.0009,-0.000076,{"strike":245,"call":246,"put":258,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":206,"changePercent":9,"volume":206,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"DFH   261016C00010000",0.45,1.85,0.85,17,0.913,0.689302,0.183722,-0.024226,0.007435,0.002392,{"contract_symbol":259,"symbol":259,"bid":206,"ask":260,"last":237,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"DFH   261016P00010000",0.7,75,0.5643,-0.238963,0.261046,-0.013151,0.00653,-0.001053,{"strike":269,"call":270,"put":280,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":271,"symbol":271,"bid":206,"ask":272,"last":237,"change":206,"changePercent":9,"volume":206,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"DFH   261016C00012500",0.2,30,0.5628,0.094572,0.142159,-0.007125,0.003547,0.000371,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"DFH   261016P00012500",1.65,1.95,1.55,-0.65,340,0.2489,-0.998927,0.006851,-0.000067,0.000076,-0.00479,{"strike":294,"call":295,"put":305,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":296,"symbol":296,"bid":206,"ask":297,"last":297,"change":206,"changePercent":9,"volume":206,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"DFH   261016C00015000",0.1,126,0.9043,0.036534,0.042035,-0.005439,0.001685,0.000141,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":206,"changePercent":9,"volume":206,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"DFH   261016P00015000",3.2,4.4,4.7,33,0.5059,-0.999538,0.001551,-0.000063,0.000035,-0.005752,{"strike":318,"call":319,"put":328,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":320,"symbol":320,"bid":206,"ask":215,"last":321,"change":206,"changePercent":9,"volume":206,"openInterest":322,"open_interest":322,"iv":299,"implied_volatility":299,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"DFH   261016C00017500",0.05,47,0.003875,0.006048,-0.000782,0.000242,0.000015,{"contract_symbol":329,"symbol":329,"bid":201,"ask":330,"last":331,"change":206,"changePercent":9,"volume":206,"openInterest":332,"open_interest":332,"iv":311,"implied_volatility":311,"delta":333,"gamma":334,"theta":206,"vega":206,"rho":335,"in_the_money":40},"DFH   261016P00017500",7.9,6.94,32,-0.999999,0.000003,-0.006712,{"strike":337,"call":338,"put":346,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":339,"symbol":339,"bid":206,"ask":321,"last":340,"change":206,"changePercent":9,"volume":206,"openInterest":341,"open_interest":341,"iv":299,"implied_volatility":299,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":220,"in_the_money":14},"DFH   261016C00020000",0.19,87,0.000317,0.000611,-0.000079,0.000025,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":206,"changePercent":9,"volume":206,"openInterest":228,"open_interest":228,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":352,"in_the_money":40},"DFH   261016P00020000",8.7,9.5,6,-1,-0.007671,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":356,"symbol":356,"bid":206,"ask":215,"last":357,"change":206,"changePercent":9,"volume":206,"openInterest":251,"open_interest":251,"iv":299,"implied_volatility":299,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":206,"in_the_money":14},"DFH   261016C00022500",0.3,0.000022,0.000051,-0.000007,0.000002,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":367,"in_the_money":40},"DFH   261016P00022500",10.1,12.4,5.5,-0.00863,{"strike":67,"call":369,"put":373,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":206,"ask":215,"last":297,"change":206,"changePercent":9,"volume":206,"openInterest":371,"open_interest":371,"iv":299,"implied_volatility":299,"delta":220,"gamma":372,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DFH   261016C00025000",9,0.000004,{"contract_symbol":374,"symbol":374,"bid":269,"ask":375,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":376,"in_the_money":40},"DFH   261016P00025000",14.8,-0.009589,{"strike":378,"call":379,"put":381,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":380,"symbol":380,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":299,"implied_volatility":299,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DFH   261016C00027500",{"contract_symbol":382,"symbol":382,"bid":294,"ask":383,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":384,"in_the_money":40},"DFH   261016P00027500",17.3,-0.010548,{"strike":273,"call":386,"put":388,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":387,"symbol":387,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":299,"implied_volatility":299,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DFH   261016C00030000",{"contract_symbol":389,"symbol":389,"bid":318,"ask":390,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":392,"in_the_money":40},"DFH   261016P00030000",19.8,15.3,-0.011507,{"strike":394,"call":395,"put":397,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":396,"symbol":396,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":299,"implied_volatility":299,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DFH   261016C00032500",{"contract_symbol":398,"symbol":398,"bid":337,"ask":399,"last":400,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":401,"in_the_money":40},"DFH   261016P00032500",22.3,17.38,-0.012466,{"strike":403,"call":404,"put":406,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":405,"symbol":405,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":299,"implied_volatility":299,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DFH   261016C00035000",{"contract_symbol":407,"symbol":407,"bid":354,"ask":408,"last":409,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":311,"implied_volatility":311,"delta":351,"gamma":206,"theta":206,"vega":206,"rho":410,"in_the_money":40},"DFH   261016P00035000",25.1,20.1,-0.013425,"2026-10-02T23:30:17.567385+00:00"]