[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFGR":3,"homepage-market-summary":29,"stock-options-DFGR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFGR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional Global Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6407,0.979724,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.91,26.9,27.09,26.82,0.09,0.34,980899.102419,30.425,26.018,451590.9633819602,20.2,958,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":376,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,217,234,252,269,286,304,322,340,356,368],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DFGR  261016C00024000",1.6,4.5,0.2356,0.99521,0.011238,-0.000622,0.000732,0.009048,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"DFGR  261016P00024000",1.45,0.2028,-0.001341,0.00413,-0.00017,0.000232,-0.000014,{"strike":64,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"DFGR  261016C00025000",0.55,3.5,0.955499,0.075847,-0.004201,0.004938,0.009013,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":73},"DFGR  261016P00025000",-0.024508,0.053903,-0.002213,0.003022,-0.000255,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":237,"symbol":237,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"DFGR  261016C00026000",2.45,0.801133,0.225272,-0.012479,0.014667,0.007768,{"contract_symbol":245,"symbol":245,"bid":180,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":73},"DFGR  261016P00026000",1.5,-0.164691,0.232512,-0.009547,0.013034,-0.001722,{"strike":253,"call":254,"put":262,"callItm":73,"putItm":11,"isAtm":11},27,{"contract_symbol":255,"symbol":255,"bid":180,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":73},"DFGR  261016C00027000",1.7,0.509149,0.322025,-0.017838,0.020967,0.005024,{"contract_symbol":263,"symbol":263,"bid":180,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"DFGR  261016P00027000",-0.492123,0.374057,-0.015359,0.020968,-0.005198,{"strike":270,"call":271,"put":278,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":272,"symbol":272,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"DFGR  261016C00028000",0.220685,0.239495,-0.013267,0.015593,0.002201,{"contract_symbol":279,"symbol":279,"bid":180,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"DFGR  261016P00028000",2.5,-0.816235,0.249287,-0.010236,0.013974,-0.008773,{"strike":287,"call":288,"put":295,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":289,"symbol":289,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"DFGR  261016C00029000",0.062407,0.099184,-0.005494,0.006458,0.000626,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"DFGR  261016P00029000",0.65,3.6,-0.963245,0.075428,-0.003097,0.004228,-0.010623,{"strike":305,"call":306,"put":313,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":307,"symbol":307,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"DFGR  261016C00030000",0.011485,0.024277,-0.001345,0.001581,0.000116,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DFGR  261016P00030000",1.65,4.6,-0.995952,0.011229,-0.000461,0.000629,-0.011332,{"strike":323,"call":324,"put":331,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":325,"symbol":325,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"DFGR  261016C00031000",0.001401,0.003701,-0.000205,0.000241,0.000014,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DFGR  261016P00031000",2.65,5.5,-0.999748,0.000883,-0.000036,0.000049,-0.011749,{"strike":341,"call":342,"put":348,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":343,"symbol":343,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":312,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"DFGR  261016C00032000",0.000368,-0.00002,0.000024,0.000001,{"contract_symbol":349,"symbol":349,"bid":221,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"DFGR  261016P00032000",6.6,-0.999991,0.000039,-0.000002,0.000002,-0.012131,{"strike":357,"call":358,"put":363,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":359,"symbol":359,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":360,"gamma":361,"theta":362,"vega":354,"rho":180,"in_the_money":73},"DFGR  261016C00033000",0.000007,0.000025,-0.000001,{"contract_symbol":364,"symbol":364,"bid":201,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":366,"gamma":347,"theta":180,"vega":180,"rho":367,"in_the_money":11},"DFGR  261016P00033000",7.6,-1,-0.01251,{"strike":369,"call":370,"put":372,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":371,"symbol":371,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":347,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DFGR  261016C00034000",{"contract_symbol":373,"symbol":373,"bid":334,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":375,"in_the_money":11},"DFGR  261016P00034000",8.6,-0.012889,"2026-10-03T18:00:52.947982+00:00"]