[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAX":3,"homepage-market-summary":30,"stock-options-DFAX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional World ex U.S. Core Equity 2 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3781,0.886564,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.28,37.27,37.4396,37.06,36.82,0.46,1.25,568581.546221,38.74,30.654,774230.7013350558,81.9,1270,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":488,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,20,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,209,218,227,236,246,262,281,299,317,335,354,374,392,411,428,446,464,477],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"DFAX  261016C00027000",9,11.4,0.1719,0.010316,{"contract_symbol":207,"symbol":207,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAX  261016P00027000",0.1788,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DFAX  261016C00028000",8,10.4,0.010698,{"contract_symbol":217,"symbol":217,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAX  261016P00028000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"DFAX  261016C00029000",7,9.4,0.01108,{"contract_symbol":226,"symbol":226,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAX  261016P00029000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"DFAX  261016C00030000",6,8.4,0.011462,{"contract_symbol":235,"symbol":235,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAX  261016P00030000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"DFAX  261016C00031000",5,7.4,0.011844,{"contract_symbol":244,"symbol":244,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DFAX  261016P00031000",1.2,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DFAX  261016C00032000",4,6.4,0.999997,0.00001,-0.000001,0.000001,0.012226,{"contract_symbol":258,"symbol":258,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":254,"vega":261,"rho":181,"in_the_money":74},"DFAX  261016P00032000",-0.000006,0.00002,0.000002,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DFAX  261016C00033000",3.1,5.4,4.9,0.999867,0.000413,-0.000023,0.000038,0.012606,{"contract_symbol":275,"symbol":275,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"DFAX  261016P00033000",-0.000227,0.000655,-0.00004,0.000062,-0.000003,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"DFAX  261016C00034000",2.15,4.5,0.997089,0.007109,-0.0004,0.000649,0.012949,{"contract_symbol":293,"symbol":293,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"DFAX  261016P00034000",-0.003998,0.009087,-0.000553,0.000863,-0.000058,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":302,"symbol":302,"bid":245,"ask":303,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DFAX  261016C00035000",3.5,2.55,0.970949,0.052887,-0.002974,0.004828,0.012953,{"contract_symbol":311,"symbol":311,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"DFAX  261016P00035000",-0.034154,0.058118,-0.003536,0.005519,-0.000493,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DFAX  261016C00036000",0.3,2.5,0.854644,0.182248,-0.010247,0.016636,0.011648,{"contract_symbol":329,"symbol":329,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"DFAX  261016P00036000",-0.154571,0.18253,-0.011105,0.017332,-0.002242,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":340,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"DFAX  261016C00037000",1.75,2,0.595286,0.309342,-0.017393,0.028238,0.008231,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"DFAX  261016P00037000",1.5,-0.407817,0.297944,-0.018127,0.028291,-0.005958,{"strike":355,"call":356,"put":365,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"DFAX  261016C00038000",1.35,0.2209,0.336705,0.226791,-0.021052,0.0266,0.004662,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"DFAX  261016P00038000",2.05,0.1859,-0.694346,0.258793,-0.017019,0.025549,-0.010264,{"strike":375,"call":376,"put":383,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":377,"symbol":377,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"DFAX  261016C00039000",0.15313,0.14686,-0.013632,0.017225,0.002133,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DFAX  261016P00039000",0.65,2.9,-0.88933,0.139398,-0.009167,0.013762,-0.013352,{"strike":393,"call":394,"put":402,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":395,"symbol":395,"bid":181,"ask":179,"last":396,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"DFAX  261016C00040000",0.7,0.053753,0.067871,-0.0063,0.007961,0.000752,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"DFAX  261016P00040000",1.6,3.9,-0.972549,0.046649,-0.003068,0.004605,-0.014897,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":414,"symbol":414,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"DFAX  261016C00041000",0.014576,0.022956,-0.002131,0.002692,0.000204,{"contract_symbol":421,"symbol":421,"bid":422,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"DFAX  261016P00041000",2.6,-0.995327,0.010049,-0.000661,0.000992,-0.015599,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":431,"symbol":431,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"DFAX  261016C00042000",0.003076,0.005814,-0.00054,0.000682,0.000043,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"DFAX  261016P00042000",3.6,5.9,-0.999447,0.001439,-0.000095,0.000142,-0.016039,{"strike":447,"call":448,"put":455,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":449,"symbol":449,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"DFAX  261016C00043000",0.000511,0.001126,-0.000105,0.000132,0.000007,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"DFAX  261016P00043000",4.6,6.9,-0.999954,0.000141,-0.000009,0.000014,-0.016428,{"strike":465,"call":466,"put":471,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":467,"symbol":467,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":468,"gamma":469,"theta":470,"vega":260,"rho":255,"in_the_money":74},"DFAX  261016C00044000",0.000068,0.00017,-0.000016,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":475,"gamma":253,"theta":254,"vega":255,"rho":476,"in_the_money":11},"DFAX  261016P00044000",5.6,7.9,-0.999997,-0.016811,{"strike":478,"call":479,"put":482,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":480,"symbol":480,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":454,"gamma":260,"theta":481,"vega":261,"rho":181,"in_the_money":74},"DFAX  261016C00045000",-0.000002,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"DFAX  261016P00045000",6.6,8.9,-1,-0.017193,"2026-10-03T18:01:45.569949+00:00"]