[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAL":3,"homepage-market-summary":29,"stock-historical-DFAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Large Cap Core Equity Market ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6796,0.352096,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.81,51.74,51.87,51.4802,0.3298,0.64,64115.311,54.11,48.63,184013.53009833334,58,72,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},184014,13248974.16708,4.79,"2026-06-23",[179,182,192,202,212,223,233,243,253,263,273,282,291,301,310,320,329,338,348,356,366,375,386,395,404,414,423,433,442,449,459,464,474,483,491,500,510,518,526,536,546,554,564,574,584,592,602,610,619,628,637,645,655,665,675,685,694,704,713,724,730,735,742,749,757,763,769,774,781,789,793,797],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},108,51.7631,{"date":183,"open":184,"high":185,"low":186,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",51.42,51.56,51.1201,0.0744,0.14,63646.7895,119,51.5189,{"date":193,"open":194,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",51.72,51.7578,51.4058,-0.0502,-0.1,1112105.2035,100,51.6296,{"date":203,"open":204,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-29",51.61,51.35,51.456,-0.082,-0.16,25994.7905,94,51.5293,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-28",51.53,51.6906,51.49,51.538,-0.4187,-0.81,60679.5475,50,51.6611,{"date":224,"open":225,"high":226,"low":227,"close":226,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-25",51.7,51.9567,51.68,0.2692,0.52,19936.7875,41,51.7458,{"date":234,"open":235,"high":236,"low":235,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-24",51.37,51.75,51.6875,0.0156,0.03,46854.7895,86,51.7093,{"date":244,"open":245,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-23",51.79,51.858,51.6719,-0.4144,-0.8,22563.8365,275,51.8308,{"date":254,"open":255,"high":256,"low":255,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",52.01,52.1344,52.0863,-0.0635,-0.12,33691.0473,143,52.0781,{"date":264,"open":265,"high":266,"low":265,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-21",51.7701,52.228,52.1498,0.7463,1.45,95932.4633,317,52.026,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-18",51.14,51.4035,0.0487,0.09,10796.1143,84,51.2674,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":58,"volume":289,"transactions":231,"vwap":290},"2026-09-17",51.32,51.3844,51.172,51.3548,0.6055,21163.4183,51.2414,{"date":292,"open":293,"high":294,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-16",51.17,51.23,50.7493,-0.2265,-0.44,13122.407853,75,51.0599,{"date":302,"open":275,"high":275,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-15",50.93,50.9758,-0.2569,-0.5,34455.3793,68,51.0373,{"date":311,"open":312,"high":313,"low":314,"close":315,"change":316,"percent_change":306,"volume":317,"transactions":318,"vwap":319},"2026-09-14",51.05,51.38,51.042,51.2327,-0.2573,22642.2963,136,51.1185,{"date":321,"open":322,"high":322,"low":323,"close":216,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-11",51.77,51.4276,0.4395,0.86,8143.5888,52,51.5334,{"date":330,"open":331,"high":331,"low":312,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-10",51.18,51.0505,-0.2955,-0.58,41908.3038,135,51.0899,{"date":339,"open":340,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-09",51.6,51.3274,51.346,-0.2227,-0.43,16400.9338,71,51.4218,{"date":349,"open":17,"high":17,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-08",51.5687,-0.3132,-0.6,95395.123762,112,51.6599,{"date":357,"open":358,"high":359,"low":358,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-04",51.69,51.9,51.8819,-0.1611,-0.31,64934.3748,31,51.8512,{"date":367,"open":368,"high":369,"low":368,"close":370,"change":371,"percent_change":101,"volume":372,"transactions":373,"vwap":374},"2026-09-03",51.85,52.1,52.043,0.5203,13212.5948,40,52.0255,{"date":376,"open":377,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-02",51.52,51.63,51.5,51.5227,0.298,0.58,18541.1328,67,51.5838,{"date":387,"open":388,"high":216,"low":331,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-01",51.4,51.2247,-0.4264,-0.83,75356.5978,39,51.2941,{"date":396,"open":397,"high":398,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-31",51.45,51.6511,-0.1709,-0.33,10947.6218,29,51.5744,{"date":405,"open":406,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-28",52.26,51.7273,51.822,-0.1028,-0.2,27412.6328,66,51.78,{"date":415,"open":358,"high":416,"low":358,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-27",51.9356,51.9248,0.2652,0.51,16154,28,51.8009,{"date":424,"open":425,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-26",51.8,51.503,51.6596,0.0121,0.02,469554,32,51.5934,{"date":434,"open":435,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":28,"vwap":441},"2026-08-25",51.67,51.513,51.6475,0.1479,0.29,40818,51.5928,{"date":443,"open":368,"high":368,"low":216,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":327,"vwap":448},"2026-08-24",51.4996,-0.1403,-0.27,67702,51.5248,{"date":450,"open":451,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-21",51.92,51.55,51.6399,0.2699,0.53,11884,89,51.5701,{"date":460,"open":205,"high":227,"low":205,"close":235,"change":461,"percent_change":462,"volume":463,"transactions":373,"vwap":441},"2026-08-20",-0.4426,-0.85,27307,{"date":465,"open":466,"high":467,"low":466,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-19",51.73,52.03,51.8126,0.0894,0.17,23399,99,51.8648,{"date":475,"open":476,"high":368,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-18",51.65,51.7232,-0.3768,-0.72,23426,216,51.8811,{"date":484,"open":406,"high":485,"low":369,"close":369,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-17",52.29,-0.2062,-0.39,20577.652,59,52.2631,{"date":492,"open":493,"high":494,"low":493,"close":495,"change":496,"percent_change":208,"volume":497,"transactions":498,"vwap":499},"2026-08-14",52.25,52.445,52.3062,-0.0818,93985.08919,97,52.3606,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":231,"vwap":509},"2026-08-13",52.37,52.44,52.36,52.388,0.3194,0.61,9741.68476,52.4014,{"date":511,"open":24,"high":24,"low":255,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-12",52.0686,0.1586,0.31,336652,226,52.1355,{"date":519,"open":520,"high":521,"low":520,"close":522,"change":445,"percent_change":446,"volume":523,"transactions":524,"vwap":525},"2026-08-11",51.51,52.17,51.91,30464,151,52.0314,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-10",52.57,52.05,52.0503,-0.0237,-0.05,26604,33,52.1002,{"date":537,"open":538,"high":539,"low":538,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-07",51.66,52.0851,52.074,0.354,0.68,7616.09036,49,52.0059,{"date":547,"open":548,"high":549,"low":548,"close":194,"change":550,"percent_change":362,"volume":551,"transactions":552,"vwap":553},"2026-08-06",50.78,51.95,-0.1584,26565.0056,76,51.731,{"date":555,"open":556,"high":557,"low":556,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-05",51.04,52.33,51.8784,-0.0718,-0.14,65954.6781,46,52.0661,{"date":565,"open":566,"high":567,"low":566,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-04",50.89,52.0313,51.9502,0.8947,1.75,57967.9185,83,51.8411,{"date":575,"open":576,"high":577,"low":576,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-03",50.77,51.13,51.0555,0.6304,1.25,36082.035404,45,50.9222,{"date":585,"open":586,"high":587,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":27,"vwap":591},"2026-07-31",49.8,50.4251,0.4081,0.82,13962,50.2437,{"date":593,"open":594,"high":595,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":364,"vwap":601},"2026-07-30",49.76,50.04,49.63,50.017,0.7114,1.44,6660,49.7803,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":308,"vwap":609},"2026-07-29",50.22,49.3056,-0.7381,-1.47,47869,49.6181,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":146,"volume":617,"transactions":534,"vwap":618},"2026-07-28",50.1,50.16,49.7762,50.0437,0.19,39841.196164,50.0763,{"date":620,"open":621,"high":622,"low":623,"close":622,"change":624,"percent_change":625,"volume":626,"transactions":421,"vwap":627},"2026-07-27",49.7749,49.8537,49.73,0.0888,0.18,934.315263,49.7961,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":616,"volume":635,"transactions":231,"vwap":636},"2026-07-24",49.99,50.08,49.71,49.7649,0.0919,50777.025,49.9397,{"date":638,"open":25,"high":594,"low":25,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-23",49.673,-0.6433,-1.28,8698.82233,69,49.6841,{"date":646,"open":647,"high":648,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":402,"vwap":654},"2026-07-22",50.27,50.41,50.24,50.3163,0.0006,0,7681879.203536,50.3999,{"date":656,"open":657,"high":658,"low":657,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-21",49.87,50.32,50.3157,0.4064,0.81,12818,36,50.1864,{"date":666,"open":667,"high":668,"low":669,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-20",50.14,50.19,49.9093,-0.1855,-0.37,29083.019962,16,50.185,{"date":676,"open":649,"high":677,"low":678,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-17",50.2401,50.07,50.0948,-0.378,-0.75,10387,38,50.1903,{"date":686,"open":649,"high":687,"low":649,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-16",50.76,50.4728,-0.1508,-0.3,40413,63,50.5389,{"date":695,"open":696,"high":697,"low":696,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-15",50.31,50.68,50.6236,0.1147,0.23,2871.3637,30,50.5254,{"date":705,"open":706,"high":707,"low":706,"close":708,"change":709,"percent_change":141,"volume":710,"transactions":711,"vwap":712},"2026-07-14",50.17,50.52,50.5089,0.1608,10572,51,50.4376,{"date":714,"open":715,"high":716,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-13",50.4984,50.55,50.3,50.3481,-0.4919,-0.97,32300.980096,35,50.3981,{"date":725,"open":726,"high":727,"low":726,"close":727,"change":146,"percent_change":728,"volume":729,"transactions":9,"vwap":727},"2026-07-10",50.48,50.84,0.75,1659100,{"date":731,"open":717,"high":716,"low":717,"close":732,"change":733,"percent_change":589,"volume":734,"transactions":9,"vwap":732},"2026-07-09",50.46,0.41,49400,{"date":736,"open":737,"high":738,"low":739,"close":738,"change":740,"percent_change":297,"volume":741,"transactions":9,"vwap":738},"2026-07-08",49.91,50.049999,49.75,-0.22,13300,{"date":743,"open":744,"high":717,"low":745,"close":647,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":647},"2026-07-07",50.29,50.2,-0.25,-0.49,8200,{"date":750,"open":751,"high":752,"low":753,"close":707,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":707},"2026-07-06",50.47,50.56,50.43,0.36,0.72,27700,{"date":758,"open":759,"high":760,"low":761,"close":613,"change":532,"percent_change":198,"volume":762,"transactions":9,"vwap":613},"2026-07-02",50.5,50.6,49.96,53200,{"date":764,"open":765,"high":753,"low":766,"close":766,"change":560,"percent_change":767,"volume":768,"transactions":9,"vwap":766},"2026-07-01",50.35,50.21,-0.28,10300,{"date":770,"open":771,"high":765,"low":771,"close":765,"change":126,"percent_change":772,"volume":773,"transactions":9,"vwap":765},"2026-06-30",50.12,0.8,11000,{"date":775,"open":739,"high":776,"low":777,"close":776,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":776},"2026-06-29",49.95,49.74,0.39,0.79,9200,{"date":782,"open":783,"high":783,"low":784,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-06-26",49.57,49.43,49.56,0.11,0.22,4300,{"date":790,"open":785,"high":785,"low":784,"close":791,"change":792,"percent_change":188,"volume":172,"transactions":9,"vwap":791},"2026-06-25",49.45,0.07,{"date":794,"open":795,"high":795,"low":795,"close":795,"change":796,"percent_change":259,"volume":200,"transactions":9,"vwap":795},"2026-06-24",49.38,-0.06,{"date":177,"open":798,"high":798,"low":799,"close":799,"change":800,"percent_change":690,"volume":801,"transactions":9,"vwap":799},49.59,49.44,-0.15,700]