[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DFAC":3,"stock-options-DFAC":30,"homepage-market-summary":373},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DFAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional U.S. Core Equity 2 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8613,0.387344,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.97,44.99,45.1099,44.8099,44.66,0.31,0.69,1923648.759407,46.345,37.475,2514071.350559522,84.5,1333,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":372,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,325,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",48,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",76,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",167,"270319",[56,70,80,89,105,122,140,158,176,195,216,238,258,270,284,298,311,323,335,347,360],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},36,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":64,"in_the_money":11},"DFAC  261016C00036000",8.3,9.8,0.1638,1,0.013705,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"DFAC  261016P00036000",0.25,0.158,false,{"strike":71,"call":72,"put":77,"callItm":11,"putItm":69,"isAtm":69},37,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":76,"in_the_money":11},"DFAC  261016C00037000",7.3,8.8,0.014086,{"contract_symbol":78,"symbol":78,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"DFAC  261016P00037000",0.75,{"strike":81,"call":82,"put":87,"callItm":11,"putItm":69,"isAtm":69},38,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":86,"in_the_money":11},"DFAC  261016C00038000",6.3,7.8,0.014467,{"contract_symbol":88,"symbol":88,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"DFAC  261016P00038000",{"strike":90,"call":91,"put":100,"callItm":11,"putItm":69,"isAtm":69},39,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":11},"DFAC  261016C00039000",5.3,6.8,0.999996,0.000013,-0.000001,0.000002,0.014847,{"contract_symbol":101,"symbol":101,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":102,"gamma":103,"theta":39,"vega":104,"rho":39,"in_the_money":69},"DFAC  261016P00039000",-0.000002,0.000006,0.000001,{"strike":106,"call":107,"put":116,"callItm":11,"putItm":69,"isAtm":69},40,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":11},"DFAC  261016C00040000",4.5,5.7,0.999884,0.000317,-0.000024,0.00004,0.015226,{"contract_symbol":117,"symbol":117,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":97,"in_the_money":69},"DFAC  261016P00040000",-0.000068,0.000199,-0.000014,0.000024,{"strike":123,"call":124,"put":133,"callItm":11,"putItm":69,"isAtm":69},41,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"DFAC  261016C00041000",3.5,4.7,0.998182,0.004045,-0.0003,0.00051,0.015577,{"contract_symbol":134,"symbol":134,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":69},"DFAC  261016P00041000",-0.001291,0.003069,-0.000212,0.000373,-0.000022,{"strike":141,"call":142,"put":151,"callItm":11,"putItm":69,"isAtm":69},42,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"DFAC  261016C00042000",2.5,3.6,0.984384,0.027279,-0.002026,0.00344,0.015719,{"contract_symbol":152,"symbol":152,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":69},"DFAC  261016P00042000",-0.012813,0.023846,-0.001648,0.002901,-0.000222,{"strike":159,"call":160,"put":169,"callItm":11,"putItm":69,"isAtm":11},43,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"DFAC  261016C00043000",1.7,2.45,0.921871,0.101614,-0.007546,0.012813,0.015013,{"contract_symbol":170,"symbol":170,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":69},"DFAC  261016P00043000",-0.070979,0.097894,-0.006765,0.011908,-0.001232,{"strike":177,"call":178,"put":187,"callItm":11,"putItm":69,"isAtm":11},44,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"DFAC  261016C00044000",0.8,1.55,0.757522,0.217537,-0.016154,0.02743,0.01252,{"contract_symbol":188,"symbol":188,"bid":39,"ask":189,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":69},"DFAC  261016P00044000",0.6,-0.234908,0.221624,-0.015315,0.026958,-0.004095,{"strike":196,"call":197,"put":208,"callItm":69,"putItm":11,"isAtm":11},45,{"contract_symbol":198,"symbol":198,"bid":199,"ask":180,"last":200,"change":39,"changePercent":9,"volume":39,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":69},"DFAC  261016C00045000",0.05,1.15,162,0.1263,0.49412,0.359936,-0.015897,0.035001,0.008297,{"contract_symbol":209,"symbol":209,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"DFAC  261016P00045000",0.0571,-0.521665,0.795638,-0.007172,0.034953,-0.009013,{"strike":217,"call":218,"put":228,"callItm":69,"putItm":11,"isAtm":11},46,{"contract_symbol":219,"symbol":219,"bid":39,"ask":79,"last":220,"change":39,"changePercent":9,"volume":39,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":69},"DFAC  261016C00046000",0.55,163,0.2096,0.296884,0.18819,-0.022881,0.030363,0.004954,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"DFAC  261016P00046000",0.65,1.4,0.0325,-0.999822,0.002386,-0.000007,0.00006,-0.017509,{"strike":239,"call":240,"put":248,"callItm":69,"putItm":11,"isAtm":11},47,{"contract_symbol":241,"symbol":241,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"DFAC  261016C00047000",0.2811,0.218372,0.119554,-0.026145,0.02587,0.003624,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"DFAC  261016P00047000",1.65,2.4,0.0598,-0.99992,0.000609,-0.000006,0.000028,-0.017892,{"strike":45,"call":259,"put":266,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":260,"symbol":260,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":69},"DFAC  261016C00048000",0.122695,0.082393,-0.018018,0.017829,0.002045,{"contract_symbol":267,"symbol":267,"bid":251,"ask":126,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":269,"in_the_money":11},"DFAC  261016P00048000",-1,-0.018274,{"strike":271,"call":272,"put":279,"callItm":69,"putItm":11,"isAtm":69},49,{"contract_symbol":273,"symbol":273,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":69},"DFAC  261016C00049000",0.062071,0.049603,-0.010848,0.010733,0.001038,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":283,"in_the_money":11},"DFAC  261016P00049000",3.4,4.6,-0.018654,{"strike":285,"call":286,"put":293,"callItm":69,"putItm":11,"isAtm":69},50,{"contract_symbol":287,"symbol":287,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":69},"DFAC  261016C00050000",0.028324,0.026304,-0.005752,0.005692,0.000475,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":297,"in_the_money":11},"DFAC  261016P00050000",4.4,5.6,-0.019035,{"strike":299,"call":300,"put":307,"callItm":69,"putItm":11,"isAtm":69},51,{"contract_symbol":301,"symbol":301,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":69},"DFAC  261016C00051000",0.011691,0.012382,-0.002708,0.002679,0.000196,{"contract_symbol":308,"symbol":308,"bid":93,"ask":94,"last":309,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":310,"in_the_money":11},"DFAC  261016P00051000",5.9,-0.019416,{"strike":312,"call":313,"put":320,"callItm":69,"putItm":11,"isAtm":69},52,{"contract_symbol":314,"symbol":314,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":69},"DFAC  261016C00052000",0.004381,0.005211,-0.00114,0.001128,0.000074,{"contract_symbol":321,"symbol":321,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":322,"in_the_money":11},"DFAC  261016P00052000",-0.019796,{"strike":324,"call":325,"put":332,"callItm":69,"putItm":11,"isAtm":69},53,{"contract_symbol":326,"symbol":326,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":69},"DFAC  261016C00053000",0.001496,0.001974,-0.000432,0.000427,0.000025,{"contract_symbol":333,"symbol":333,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":334,"in_the_money":11},"DFAC  261016P00053000",-0.020177,{"strike":336,"call":337,"put":344,"callItm":69,"putItm":11,"isAtm":69},54,{"contract_symbol":338,"symbol":338,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":69},"DFAC  261016C00054000",0.000467,0.000677,-0.000148,0.000147,0.000008,{"contract_symbol":345,"symbol":345,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":346,"in_the_money":11},"DFAC  261016P00054000",-0.020558,{"strike":348,"call":349,"put":355,"callItm":69,"putItm":11,"isAtm":69},55,{"contract_symbol":350,"symbol":350,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":98,"in_the_money":69},"DFAC  261016C00055000",0.000134,0.000212,-0.000046,0.000046,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":359,"in_the_money":11},"DFAC  261016P00055000",9.3,10.8,-0.020939,{"strike":361,"call":362,"put":367,"callItm":69,"putItm":11,"isAtm":69},56,{"contract_symbol":363,"symbol":363,"bid":39,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":364,"gamma":365,"theta":366,"vega":96,"rho":104,"in_the_money":69},"DFAC  261016C00056000",0.000036,0.000061,-0.000013,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":268,"gamma":39,"theta":39,"vega":39,"rho":371,"in_the_money":11},"DFAC  261016P00056000",10.3,11.8,-0.021319,"2026-10-03T17:33:50.456141+00:00",{"status":374,"indices":375,"watchlist":417,"sectors":439,"benchmarks":494},"success",[376,383,389,396,403,410],{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":11,"sparkline":382,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":63,"is_up":11,"sparkline":388,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":11,"sparkline":395,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":11,"sparkline":402,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":11,"sparkline":409,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":69,"sparkline":416,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[418,425,432],{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":11,"sparkline":438,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[440,445,450,455,460,464,469,474,479,484,489],{"name":441,"etf":442,"change":443,"price":444,"is_up":11},"Technology","XLK",1.01,199.81,{"name":446,"etf":447,"change":448,"price":449,"is_up":11},"Financials","XLF",0.06,53.49,{"name":451,"etf":452,"change":453,"price":454,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":456,"etf":457,"change":458,"price":459,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":461,"etf":462,"change":67,"price":463,"is_up":11},"Consumer Staples","XLP",80.53,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Energy","XLE",0.4,62.95,{"name":470,"etf":471,"change":472,"price":473,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Materials","XLB",0.66,48.86,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Comm Services","XLC",0.35,110.32,[495,500,504,508],{"ticker":496,"name":497,"price":498,"change":499,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":501,"name":502,"price":503,"change":430,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":505,"name":506,"price":507,"change":394,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":509,"name":510,"price":511,"change":408,"is_up":11},"IWM","iShares Russell 2000",281.52]