[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEW":3,"homepage-market-summary":29,"stock-options-DEW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DEW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Global High Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.765,1.9,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},68.715,68.52,68.36,68.4703,0.2447,0.36,3876,73.51,58.66,5560.908088661355,67.7,5106,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":613,"task_id":9},"SUCCESS",68.72,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,218,236,254,272,290,308,325,343,361,379,396,415,432,450,468,486,504,520,537,553,569,583,596,605],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DEW   261016C00060000",6.1,11.1,0.2205,0.999232,0.00089,-0.00028,0.000355,0.022981,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"DEW   261016P00060000",2.55,0.2131,-0.000525,0.000648,-0.00019,0.00025,-0.000014,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DEW   261016C00061000",5.1,10.1,0.997324,0.002781,-0.000874,0.001111,0.023314,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"DEW   261016P00061000",-0.001984,0.002195,-0.000644,0.000847,-0.000053,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DEW   261016C00062000",4.1,9.1,0.991989,0.007397,-0.002325,0.002953,0.023554,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"DEW   261016P00062000",-0.00637,0.006253,-0.001836,0.002413,-0.00017,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"DEW   261016C00063000",3.1,8.1,0.979214,0.01686,-0.005301,0.006732,0.023595,{"contract_symbol":266,"symbol":266,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"DEW   261016P00063000",-0.017541,0.015103,-0.004434,0.005827,-0.000469,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"DEW   261016C00064000",2.1,7.1,0.952836,0.033173,-0.010429,0.013246,0.02327,{"contract_symbol":284,"symbol":284,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"DEW   261016P00064000",-0.041825,0.031163,-0.009148,0.012024,-0.001121,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":293,"symbol":293,"bid":294,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"DEW   261016C00065000",1.1,0.905556,0.056716,-0.017831,0.022647,0.022379,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"DEW   261016P00065000",2.6,-0.087194,0.055317,-0.016238,0.021343,-0.002342,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":311,"symbol":311,"bid":312,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"DEW   261016C00066000",0.1,0.831532,0.084789,-0.026657,0.033856,0.020759,{"contract_symbol":319,"symbol":319,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"DEW   261016P00066000",-0.160535,0.085047,-0.024966,0.032814,-0.004325,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":73,"isAtm":11},67,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"DEW   261016C00067000",4.4,0.729703,0.111494,-0.035053,0.04452,0.018371,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"DEW   261016P00067000",2.7,-0.263764,0.113968,-0.033455,0.043973,-0.00713,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":73,"isAtm":11},68,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DEW   261016C00068000",3.6,0.60594,0.129681,-0.040771,0.051782,0.015361,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"DEW   261016P00068000",2.85,-0.391024,0.133917,-0.039312,0.05167,-0.010613,{"strike":362,"call":363,"put":371,"callItm":73,"putItm":11,"isAtm":11},69,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"DEW   261016C00069000",2.95,0.472336,0.134127,-0.042169,0.053557,0.012041,{"contract_symbol":372,"symbol":372,"bid":181,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"DEW   261016P00069000",3.3,-0.529216,0.138768,-0.040736,0.053542,-0.014437,{"strike":380,"call":381,"put":389,"callItm":73,"putItm":11,"isAtm":11},70,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"DEW   261016C00070000",2.65,0.34359,0.12398,-0.038978,0.049505,0.008798,{"contract_symbol":390,"symbol":390,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"DEW   261016P00070000",-0.662105,0.12749,-0.037425,0.04919,-0.018173,{"strike":397,"call":398,"put":406,"callItm":73,"putItm":11,"isAtm":11},71,{"contract_symbol":399,"symbol":399,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":73},"DEW   261016C00071000",0.1991,0.207718,0.106892,-0.027393,0.038534,0.005355,{"contract_symbol":407,"symbol":407,"bid":181,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"DEW   261016P00071000",5,0.194,-0.798602,0.107685,-0.026209,0.037832,-0.022023,{"strike":416,"call":417,"put":424,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":418,"symbol":418,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"DEW   261016C00072000",0.120359,0.07483,-0.019176,0.026976,0.003111,{"contract_symbol":425,"symbol":425,"bid":44,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"DEW   261016P00072000",6,-0.885867,0.073949,-0.017998,0.02598,-0.02465,{"strike":433,"call":434,"put":441,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":435,"symbol":435,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"DEW   261016C00073000",0.063371,0.046406,-0.011892,0.016729,0.001642,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"DEW   261016P00073000",2,7,-0.941555,0.044699,-0.010879,0.015704,-0.02647,{"strike":451,"call":452,"put":459,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":453,"symbol":453,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"DEW   261016C00074000",0.030318,0.025622,-0.006566,0.009237,0.000787,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"DEW   261016P00074000",3,8,-0.972957,0.023907,-0.005819,0.008399,-0.027667,{"strike":469,"call":470,"put":477,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":471,"symbol":471,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":73},"DEW   261016C00075000",0.013192,0.012655,-0.003243,0.004562,0.000343,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"DEW   261016P00075000",4,9,-0.988682,0.011371,-0.002768,0.003995,-0.028458,{"strike":487,"call":488,"put":496,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":489,"symbol":489,"bid":181,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":73},"DEW   261016C00076000",0.7,0.005228,0.005617,-0.001439,0.002025,0.000136,{"contract_symbol":497,"symbol":497,"bid":408,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"DEW   261016P00076000",10,-0.995708,0.004833,-0.001176,0.001698,-0.029024,{"strike":505,"call":506,"put":513,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":507,"symbol":507,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":73},"DEW   261016C00077000",0.001891,0.00225,-0.000577,0.000811,0.000049,{"contract_symbol":514,"symbol":514,"bid":426,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":516,"gamma":517,"theta":518,"vega":214,"rho":519,"in_the_money":11},"DEW   261016P00077000",11,-0.998522,0.001844,-0.000449,-0.029481,{"strike":521,"call":522,"put":529,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":523,"symbol":523,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":73},"DEW   261016C00078000",0.000626,0.000817,-0.000209,0.000294,0.000016,{"contract_symbol":530,"symbol":530,"bid":444,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"DEW   261016P00078000",12,-0.999537,0.000634,-0.000154,0.000223,-0.02989,{"strike":538,"call":539,"put":546,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":540,"symbol":540,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":73},"DEW   261016C00079000",0.00019,0.00027,-0.000069,0.000097,0.000005,{"contract_symbol":547,"symbol":547,"bid":462,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"DEW   261016P00079000",-0.999868,0.000197,-0.000048,0.000069,-0.030282,{"strike":554,"call":555,"put":562,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":556,"symbol":556,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":73},"DEW   261016C00080000",0.000053,0.000081,-0.000021,0.000029,0.000001,{"contract_symbol":563,"symbol":563,"bid":480,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":565,"gamma":566,"theta":217,"vega":567,"rho":568,"in_the_money":11},"DEW   261016P00080000",14,-0.999965,0.000056,0.00002,-0.030668,{"strike":570,"call":571,"put":577,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":572,"symbol":572,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":181,"in_the_money":73},"DEW   261016C00081000",0.000014,0.000022,-0.000006,0.000008,{"contract_symbol":578,"symbol":578,"bid":498,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":580,"gamma":573,"theta":581,"vega":545,"rho":582,"in_the_money":11},"DEW   261016P00081000",15,-0.999992,-0.000004,-0.031052,{"strike":584,"call":585,"put":591,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":586,"symbol":586,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":181,"in_the_money":73},"DEW   261016C00082000",0.000003,0.000006,-0.000001,0.000002,{"contract_symbol":592,"symbol":592,"bid":515,"ask":593,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":594,"gamma":587,"theta":589,"vega":561,"rho":595,"in_the_money":11},"DEW   261016P00082000",16,-0.999998,-0.031436,{"strike":597,"call":598,"put":600,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":599,"symbol":599,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":561,"gamma":561,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DEW   261016C00083000",{"contract_symbol":601,"symbol":601,"bid":531,"ask":602,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":603,"gamma":561,"theta":181,"vega":181,"rho":604,"in_the_money":11},"DEW   261016P00083000",17,-1,-0.031819,{"strike":606,"call":607,"put":609,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":608,"symbol":608,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DEW   261016C00084000",{"contract_symbol":610,"symbol":610,"bid":177,"ask":611,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":603,"gamma":181,"theta":181,"vega":181,"rho":612,"in_the_money":11},"DEW   261016P00084000",18,-0.032203,"2026-10-03T17:32:02.063405+00:00"]