[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEUS":3,"homepage-market-summary":30,"stock-options-DEUS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DEUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers Russell US Multifactor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5789,1.01224,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.11,64.05,64.2482,63.95,63.86,0.25,0.39,8448.14,68.4999,56.175,15397.701098533866,64.4,2712,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":22,"price":122,"is_up":11},"Consumer Staples","XLP",80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":540,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,208,222,239,256,274,292,310,329,348,368,388,402,416,430,444,457,469,478,487,496,505,514,523,531],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"DEUS  261016C00055000",8.2,10.1,0.1482,0.021095,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016P00055000",0.85,0.1431,{"strike":209,"call":210,"put":218,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":214,"gamma":215,"theta":180,"vega":216,"rho":217,"in_the_money":11},"DEUS  261016C00056000",7.2,9.1,0.999999,0.000004,0.000001,0.021479,{"contract_symbol":219,"symbol":219,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":220,"gamma":221,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016P00056000",-0.000001,0.000002,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"DEUS  261016C00057000",6.2,8.1,0.999976,0.000055,-0.000007,0.000013,0.021862,{"contract_symbol":234,"symbol":234,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":180,"in_the_money":74},"DEUS  261016P00057000",-0.000013,0.000032,-0.000004,0.000007,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"DEUS  261016C00058000",5.2,7.1,0.999736,0.000528,-0.000065,0.000123,0.02224,{"contract_symbol":251,"symbol":251,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":237,"in_the_money":74},"DEUS  261016P00058000",-0.000166,0.000355,-0.000041,0.00008,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"DEUS  261016C00059000",4.3,6.1,0.997992,0.00342,-0.000422,0.000799,0.022579,{"contract_symbol":268,"symbol":268,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"DEUS  261016P00059000",-0.001449,0.002632,-0.000303,0.000594,-0.000036,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DEUS  261016C00060000",3.3,5.3,0.989213,0.015305,-0.00189,0.003575,0.022745,{"contract_symbol":286,"symbol":286,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"DEUS  261016P00060000",-0.008692,0.013123,-0.001512,0.00296,-0.000216,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":295,"symbol":295,"bid":296,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"DEUS  261016C00061000",2.4,0.95802,0.048173,-0.00595,0.011252,0.022352,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"DEUS  261016P00061000",0.95,-0.036838,0.044855,-0.005167,0.010117,-0.000916,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"DEUS  261016C00062000",1.45,3.2,0.878555,0.108439,-0.013395,0.025328,0.02075,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"DEUS  261016P00062000",1.05,-0.113462,0.107017,-0.012327,0.024138,-0.002828,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":11},63,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DEUS  261016C00063000",0.6,2.35,0.731185,0.177343,-0.021906,0.041423,0.017435,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"DEUS  261016P00063000",1.15,-0.261961,0.181259,-0.020878,0.040884,-0.006552,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":11},64,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"DEUS  261016C00064000",1.55,0.0879,0.543141,0.359316,-0.015625,0.049797,0.013165,{"contract_symbol":360,"symbol":360,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"DEUS  261016P00064000",1.3,0.0764,-0.451357,0.412719,-0.013559,0.049717,-0.011225,{"strike":369,"call":370,"put":378,"callItm":74,"putItm":11,"isAtm":11},65,{"contract_symbol":371,"symbol":371,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"DEUS  261016C00065000",0.1252,0.291205,0.218122,-0.019248,0.043061,0.007051,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"DEUS  261016P00065000",0.15,1.9,0.0229,-0.998914,0.012609,-0.000037,0.000456,-0.024904,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":11},66,{"contract_symbol":391,"symbol":391,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"DEUS  261016C00066000",0.120526,0.127614,-0.011261,0.025194,0.002928,{"contract_symbol":398,"symbol":398,"bid":45,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":401,"in_the_money":11},"DEUS  261016P00066000",2.8,-1,-0.025315,{"strike":403,"call":404,"put":411,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":405,"symbol":405,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"DEUS  261016C00067000",0.03709,0.051533,-0.004547,0.010174,0.000903,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":415,"in_the_money":11},"DEUS  261016P00067000",1.95,3.9,-0.025698,{"strike":417,"call":418,"put":425,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":419,"symbol":419,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"DEUS  261016C00068000",0.008435,0.014603,-0.001289,0.002883,0.000206,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"DEUS  261016P00068000",2.95,4.9,-0.026082,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":433,"symbol":433,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"DEUS  261016C00069000",0.001419,0.00295,-0.00026,0.000582,0.000035,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"DEUS  261016P00069000",4,5.9,-0.026464,{"strike":445,"call":446,"put":452,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":447,"symbol":447,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":215,"in_the_money":74},"DEUS  261016C00070000",0.000178,0.000431,-0.000038,0.000085,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"DEUS  261016P00070000",5,6.9,-0.026849,{"strike":458,"call":459,"put":464,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":460,"symbol":460,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":461,"gamma":462,"theta":237,"vega":463,"rho":180,"in_the_money":74},"DEUS  261016C00071000",0.000017,0.000046,0.000009,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"DEUS  261016P00071000",6,7.9,-0.027232,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":472,"symbol":472,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":216,"gamma":215,"theta":180,"vega":216,"rho":180,"in_the_money":74},"DEUS  261016C00072000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"DEUS  261016P00072000",7,8.9,-0.027616,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":481,"symbol":481,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00073000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":486,"in_the_money":11},"DEUS  261016P00073000",8,9.9,-0.027999,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":490,"symbol":490,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00074000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"DEUS  261016P00074000",9,10.9,-0.028383,{"strike":497,"call":498,"put":500,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":499,"symbol":499,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00075000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":504,"in_the_money":11},"DEUS  261016P00075000",10,11.9,-0.028765,{"strike":506,"call":507,"put":509,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":508,"symbol":508,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00076000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":513,"in_the_money":11},"DEUS  261016P00076000",11,12.9,-0.02915,{"strike":515,"call":516,"put":518,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":517,"symbol":517,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00077000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":522,"in_the_money":11},"DEUS  261016P00077000",12,13.9,-0.029534,{"strike":524,"call":525,"put":527,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":526,"symbol":526,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00078000",{"contract_symbol":528,"symbol":528,"bid":176,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":530,"in_the_money":11},"DEUS  261016P00078000",14.9,-0.029916,{"strike":532,"call":533,"put":535,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":534,"symbol":534,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DEUS  261016C00079000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":180,"theta":180,"vega":180,"rho":539,"in_the_money":11},"DEUS  261016P00079000",14,15.9,-0.030301,"2026-10-03T17:34:31.822385+00:00"]