[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DESK":3,"homepage-market-summary":27,"stock-options-DESK":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DESK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Office and Commercial REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8758,1.81,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},37.122,36.9306,0.1914,0.52,279.026,43.92,31.999,6925.80170338247,43,760,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":524,"task_id":9},"SUCCESS",37.12,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,51,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,208,217,227,240,256,272,289,306,325,343,361,381,399,417,434,450,466,483,498,512],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"DESK  261016C00027000",9,11.8,0.2532,0.010351,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DESK  261016P00027000",1.6,0.2052,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"DESK  261016C00028000",8,10.8,0.010734,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DESK  261016P00028000",{"strike":218,"call":219,"put":225,"callItm":11,"putItm":71,"isAtm":71},29,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":223,"theta":179,"vega":179,"rho":224,"in_the_money":11},"DESK  261016C00029000",7,9.8,0.000001,0.011118,{"contract_symbol":226,"symbol":226,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DESK  261016P00029000",{"strike":228,"call":229,"put":238,"callItm":11,"putItm":71,"isAtm":71},30,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"DESK  261016C00030000",6,8.8,0.999993,0.000017,-0.000002,0.000002,0.011501,{"contract_symbol":239,"symbol":239,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DESK  261016P00030000",{"strike":241,"call":242,"put":251,"callItm":11,"putItm":71,"isAtm":71},31,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"DESK  261016C00031000",5,7.8,0.999885,0.000244,-0.00003,0.000033,0.011883,{"contract_symbol":252,"symbol":252,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":223,"rho":179,"in_the_money":71},"DESK  261016P00031000",-0.000003,0.000009,-0.000001,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":71,"isAtm":71},32,{"contract_symbol":259,"symbol":259,"bid":260,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DESK  261016C00032000",4,0.998834,0.002104,-0.000255,0.000282,0.012251,{"contract_symbol":267,"symbol":267,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":255,"in_the_money":71},"DESK  261016P00032000",-0.000089,0.000239,-0.000019,0.000026,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":71,"isAtm":71},33,{"contract_symbol":275,"symbol":275,"bid":276,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DESK  261016C00033000",2.95,0.992317,0.011478,-0.001392,0.001539,0.01254,{"contract_symbol":283,"symbol":283,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":71},"DESK  261016P00033000",-0.001435,0.00314,-0.00025,0.000341,-0.000021,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":71,"isAtm":71},34,{"contract_symbol":292,"symbol":292,"bid":293,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"DESK  261016C00034000",2.05,0.96574,0.041198,-0.004997,0.005525,0.012537,{"contract_symbol":300,"symbol":300,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":71},"DESK  261016P00034000",-0.01261,0.021838,-0.001738,0.002373,-0.000182,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":71,"isAtm":11},35,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"DESK  261016C00035000",1.1,3.9,0.891948,0.10073,-0.012216,0.01351,0.011841,{"contract_symbol":318,"symbol":318,"bid":179,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":71},"DESK  261016P00035000",1.65,-0.064713,0.084636,-0.006736,0.009196,-0.000939,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":71,"isAtm":11},36,{"contract_symbol":328,"symbol":328,"bid":119,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"DESK  261016C00036000",3.2,0.748188,0.173092,-0.020992,0.023214,0.010104,{"contract_symbol":336,"symbol":336,"bid":179,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":71},"DESK  261016P00036000",1.75,-0.207524,0.191694,-0.015258,0.020827,-0.003025,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":71,"isAtm":11},37,{"contract_symbol":346,"symbol":346,"bid":179,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DESK  261016C00037000",2.35,0.546258,0.215017,-0.026077,0.028837,0.007469,{"contract_symbol":354,"symbol":354,"bid":179,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":71},"DESK  261016P00037000",2,-0.447123,0.264864,-0.021081,0.028777,-0.006568,{"strike":362,"call":363,"put":372,"callItm":71,"putItm":11,"isAtm":11},38,{"contract_symbol":364,"symbol":364,"bid":179,"ask":365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":71},"DESK  261016C00038000",1.9,0.272,0.348659,0.186834,-0.026148,0.026918,0.004795,{"contract_symbol":373,"symbol":373,"bid":179,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"DESK  261016P00038000",2.5,0.2279,-0.682183,0.215027,-0.021116,0.02595,-0.010167,{"strike":382,"call":383,"put":391,"callItm":71,"putItm":11,"isAtm":11},39,{"contract_symbol":384,"symbol":384,"bid":179,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":71},"DESK  261016C00039000",1.7,0.190347,0.137226,-0.019205,0.019771,0.002635,{"contract_symbol":392,"symbol":392,"bid":119,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DESK  261016P00039000",3.1,-0.854517,0.13775,-0.013527,0.016624,-0.012925,{"strike":400,"call":401,"put":409,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":402,"symbol":402,"bid":179,"ask":119,"last":403,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":71},"DESK  261016C00040000",2.6,0.088197,0.080801,-0.011308,0.011641,0.001226,{"contract_symbol":410,"symbol":410,"bid":411,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"DESK  261016P00040000",1.15,-0.947754,0.064406,-0.006325,0.007773,-0.014604,{"strike":418,"call":419,"put":426,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":420,"symbol":420,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":71},"DESK  261016C00041000",0.034721,0.038775,-0.005427,0.005586,0.000485,{"contract_symbol":427,"symbol":427,"bid":428,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"DESK  261016P00041000",2.2,-0.985256,0.022501,-0.00221,0.002716,-0.015511,{"strike":435,"call":436,"put":443,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":437,"symbol":437,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":71},"DESK  261016C00042000",0.011666,0.015395,-0.002155,0.002218,0.000163,{"contract_symbol":444,"symbol":444,"bid":329,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"DESK  261016P00042000",-0.996706,0.006001,-0.000589,0.000724,-0.016055,{"strike":25,"call":451,"put":458,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":452,"symbol":452,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":71},"DESK  261016C00043000",0.003367,0.005127,-0.000718,0.000739,0.000047,{"contract_symbol":459,"symbol":459,"bid":460,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"DESK  261016P00043000",4.2,-0.999411,0.001246,-0.000122,0.00015,-0.016476,{"strike":467,"call":468,"put":475,"callItm":71,"putItm":11,"isAtm":71},44,{"contract_symbol":469,"symbol":469,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":71},"DESK  261016C00044000",0.000841,0.00145,-0.000203,0.000209,0.000012,{"contract_symbol":476,"symbol":476,"bid":477,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"DESK  261016P00044000",5.2,-0.999915,0.000205,-0.00002,0.000025,-0.016867,{"strike":484,"call":485,"put":492,"callItm":71,"putItm":11,"isAtm":71},45,{"contract_symbol":486,"symbol":486,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":71},"DESK  261016C00045000",0.000183,0.000353,-0.000049,0.000051,0.000003,{"contract_symbol":493,"symbol":493,"bid":494,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":495,"gamma":496,"theta":253,"vega":491,"rho":497,"in_the_money":11},"DESK  261016P00045000",6.2,-0.99999,0.000027,-0.017251,{"strike":499,"call":500,"put":506,"callItm":71,"putItm":11,"isAtm":71},46,{"contract_symbol":501,"symbol":501,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":179,"in_the_money":71},"DESK  261016C00046000",0.000035,0.000074,-0.00001,0.000011,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":510,"gamma":491,"theta":179,"vega":179,"rho":511,"in_the_money":11},"DESK  261016P00046000",7.2,10,-0.999999,-0.017635,{"strike":513,"call":514,"put":518,"callItm":71,"putItm":11,"isAtm":71},47,{"contract_symbol":515,"symbol":515,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":516,"gamma":517,"theta":235,"vega":236,"rho":179,"in_the_money":71},"DESK  261016C00047000",0.000006,0.000014,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":522,"gamma":179,"theta":179,"vega":179,"rho":523,"in_the_money":11},"DESK  261016P00047000",8.2,11,-1,-0.018018,"2026-10-03T17:29:48.142563+00:00"]