[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEFT":3,"homepage-market-summary":30,"stock-options-DEFT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DEFT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Defi Technologies, Inc.","Nasdaq",null,"Common Stock","DeFi Technologies Inc is a Canadian technology company bridging the gap between traditional capital markets and decentralized finance. The Company generates revenues through the issuance of exchange-traded products that synthetically track the value of a single DeFi protocol, investments in various companies and protocols across the decentralized finance ecosystem to build a diversified portfolio of decentralized finance assets, providing premium membership for research reports to investors and offering node management of decentralized protocols to support governance, security and transaction validation.","8",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.5298,0.5267,0.54,0.5065,0.509,0.0208,4.09,5869296.952772,6114,0.5248,2.31,0.39,5591079.57729776,7.3,355,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":326,"task_id":9},"SUCCESS",0.53,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",2.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},477,2979,0.98,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",138,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",229,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",474,"280121",[208,234,258,279,297,312],{"strike":209,"call":210,"put":224,"callItm":39,"putItm":13,"isAtm":39},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"DEFT  261016C00000500",0.05,0.1,0.07,0.01,7,1623,1.512,0.63452,2.411291,-0.002118,0.000388,0.000098,{"contract_symbol":225,"symbol":225,"bid":226,"ask":213,"last":212,"change":226,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":13},"DEFT  261016P00000500",0,636,0.916,-0.33951,3.87613,-0.00125,0.000378,-0.000077,{"strike":46,"call":235,"put":246,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":236,"symbol":236,"bid":226,"ask":212,"last":237,"change":226,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":13},"DEFT  261016C00001000",0.03,234,367,2.3669,0.125444,0.845297,-0.00182,0.000213,0.00002,{"contract_symbol":247,"symbol":247,"bid":127,"ask":248,"last":53,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"DEFT  261016P00001000",0.55,-0.02,236,331,0.9648,-0.999496,0.018006,-0.000006,0.000002,-0.000379,{"strike":259,"call":260,"put":269,"callItm":13,"putItm":39,"isAtm":39},1.5,{"contract_symbol":261,"symbol":261,"bid":226,"ask":212,"last":237,"change":226,"changePercent":9,"volume":226,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"DEFT  261016C00001500",11,3.2701,0.094012,0.497271,-0.002043,0.000173,0.000014,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":46,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"DEFT  261016P00001500",0.8,1.15,1.4676,-0.999767,0.005771,-0.000005,0.000001,-0.000568,{"strike":280,"call":281,"put":289,"callItm":13,"putItm":39,"isAtm":39},2,{"contract_symbol":282,"symbol":282,"bid":226,"ask":212,"last":283,"change":226,"changePercent":9,"volume":226,"openInterest":46,"open_interest":46,"iv":263,"implied_volatility":263,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":13},"DEFT  261016C00002000",0.04,0.038502,0.247682,-0.001018,0.000086,0.000006,{"contract_symbol":290,"symbol":290,"bid":291,"ask":180,"last":292,"change":226,"changePercent":9,"volume":226,"openInterest":280,"open_interest":280,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":226,"vega":226,"rho":296,"in_the_money":39},"DEFT  261016P00002000",1.1,1.55,1.4665,-0.999997,0.000101,-0.000758,{"strike":298,"call":299,"put":306,"callItm":13,"putItm":39,"isAtm":39},3,{"contract_symbol":300,"symbol":300,"bid":226,"ask":301,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":263,"implied_volatility":263,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":277,"in_the_money":13},"DEFT  261016C00003000",0.75,0.008081,0.065566,-0.000269,0.000023,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":309,"change":226,"changePercent":9,"volume":226,"openInterest":298,"open_interest":298,"iv":273,"implied_volatility":273,"delta":310,"gamma":226,"theta":226,"vega":226,"rho":311,"in_the_money":39},"DEFT  261016P00003000",3.1,2.28,-1,-0.001137,{"strike":313,"call":314,"put":320,"callItm":13,"putItm":39,"isAtm":13},4,{"contract_symbol":315,"symbol":315,"bid":226,"ask":122,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":263,"implied_volatility":263,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":226,"in_the_money":13},"DEFT  261016C00004000",0.002137,0.019967,-0.000082,0.000007,{"contract_symbol":321,"symbol":321,"bid":308,"ask":322,"last":323,"change":226,"changePercent":9,"volume":226,"openInterest":324,"open_interest":324,"iv":293,"implied_volatility":293,"delta":310,"gamma":226,"theta":226,"vega":226,"rho":325,"in_the_money":39},"DEFT  261016P00004000",4.1,3.35,5,-0.001516,"2026-10-04T12:09:46.706124+00:00"]