[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DECO":3,"homepage-market-summary":28,"stock-options-DECO":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DECO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.712,0.525345,"Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},73.78,74.35,72.645,1.135,1.56,570.69,84.745,41.686,1296.1636217330677,74.5,518,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":716,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",139,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",230,"270521",[196,217,235,254,273,293,312,331,350,370,392,413,433,454,475,497,516,535,553,570,589,607,625,643,662,680,698],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},55,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DECO  261016C00055000",17.2,21,0.4319,0.999804,0.000119,-0.000166,0.000108,0.021074,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":72},"DECO  261016P00055000",2.05,0.4506,-0.000336,0.000188,-0.000286,0.000178,-0.00001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":72,"isAtm":72},60,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DECO  261016C00060000",12.2,16.1,0.994061,0.002694,-0.003763,0.00244,0.022823,{"contract_symbol":229,"symbol":229,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"DECO  261016P00060000",-0.007871,0.003312,-0.005036,0.003129,-0.00023,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":72,"isAtm":72},65,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DECO  261016C00065000",7.3,11.1,0.941686,0.018628,-0.026018,0.016866,0.023198,{"contract_symbol":247,"symbol":247,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":72},"DECO  261016P00065000",2.35,-0.065842,0.019629,-0.029844,0.018542,-0.001941,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":72,"isAtm":72},66,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"DECO  261016C00066000",6.4,10.2,0.917511,0.02433,-0.033982,0.022028,0.022864,{"contract_symbol":266,"symbol":266,"bid":179,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":72},"DECO  261016P00066000",2.4,-0.091031,0.025102,-0.038164,0.023712,-0.00269,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":72,"isAtm":72},67,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"DECO  261016C00067000",5.2,9.3,11.49,0.88699,0.030657,-0.042817,0.027756,0.022339,{"contract_symbol":286,"symbol":286,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":72},"DECO  261016P00067000",2.55,-0.122219,0.031058,-0.047221,0.029339,-0.003621,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":72,"isAtm":72},68,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"DECO  261016C00068000",5,8.5,0.849772,0.037324,-0.05213,0.033793,0.02161,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":72},"DECO  261016P00068000",2.75,-0.159618,0.037235,-0.056611,0.035174,-0.004743,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":72,"isAtm":72},69,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"DECO  261016C00069000",3.7,7.9,0.805875,0.04397,-0.061412,0.03981,0.020675,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":72},"DECO  261016P00069000",2.95,-0.203116,0.04331,-0.065848,0.040912,-0.006055,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":72,"isAtm":72},70,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"DECO  261016C00070000",2.9,7.2,0.755726,0.050192,-0.070102,0.045443,0.019543,{"contract_symbol":343,"symbol":343,"bid":179,"ask":344,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":72},"DECO  261016P00070000",3.3,-0.252246,0.048938,-0.074404,0.046228,-0.007545,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":72,"isAtm":72},71,{"contract_symbol":353,"symbol":353,"bid":354,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"DECO  261016C00071000",2.3,0.4124,0.70739,0.057569,-0.073308,0.049769,0.018478,{"contract_symbol":362,"symbol":362,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":72},"DECO  261016P00071000",3.6,0.4652,-0.310803,0.052438,-0.084968,0.051138,-0.009352,{"strike":371,"call":372,"put":382,"callItm":11,"putItm":72,"isAtm":11},72,{"contract_symbol":373,"symbol":373,"bid":306,"ask":374,"last":375,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DECO  261016C00072000",4.3,3.2,0.4391,0.638693,0.058923,-0.085054,0.054235,0.016724,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":72},"DECO  261016P00072000",0.95,4,0.4679,-0.367464,0.05561,-0.091151,0.054544,-0.011106,{"strike":393,"call":394,"put":404,"callItm":11,"putItm":72,"isAtm":11},73,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"DECO  261016C00073000",1.6,5.4,0.4667,0.574657,0.058008,-0.094586,0.056748,0.015069,{"contract_symbol":405,"symbol":405,"bid":150,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":72},"DECO  261016P00073000",4.5,0.46,-0.424788,0.058835,-0.093207,0.056732,-0.012879,{"strike":414,"call":415,"put":425,"callItm":72,"putItm":11,"isAtm":11},74,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":72},"DECO  261016C00074000",0.8,4.9,0.4824,0.516377,0.057074,-0.099433,0.057713,0.013577,{"contract_symbol":426,"symbol":426,"bid":417,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"DECO  261016P00074000",0.4441,-0.485329,0.062007,-0.091554,0.057723,-0.014748,{"strike":434,"call":435,"put":444,"callItm":72,"putItm":11,"isAtm":11},75,{"contract_symbol":436,"symbol":436,"bid":150,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":72},"DECO  261016C00075000",4.4,0.488,0.460638,0.05619,-0.100184,0.057481,0.012158,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"DECO  261016P00075000",1.3,5.5,0.4662,-0.542926,0.058761,-0.095624,0.057427,-0.016641,{"strike":455,"call":456,"put":466,"callItm":72,"putItm":11,"isAtm":11},76,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":72},"DECO  261016C00076000",0.45,3.9,0.484,0.405092,0.055308,-0.09702,0.05612,0.010744,{"contract_symbol":467,"symbol":467,"bid":468,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"DECO  261016P00076000",1.9,0.4835,-0.595043,0.055361,-0.096911,0.056115,-0.018388,{"strike":476,"call":477,"put":487,"callItm":72,"putItm":11,"isAtm":72},77,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":72},"DECO  261016C00077000",0.05,3.5,0.47,0.347466,0.054281,-0.089796,0.053487,0.00927,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"DECO  261016P00077000",2.5,6.9,0.4923,-0.644382,0.052265,-0.094837,0.053937,-0.020056,{"strike":498,"call":499,"put":507,"callItm":72,"putItm":11,"isAtm":72},78,{"contract_symbol":500,"symbol":500,"bid":179,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":72},"DECO  261016C00078000",0.4499,0.287668,0.052346,-0.079345,0.049373,0.007725,{"contract_symbol":508,"symbol":508,"bid":375,"ask":509,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"DECO  261016P00078000",7.6,0.4925,-0.692813,0.04928,-0.089493,0.050877,-0.021699,{"strike":517,"call":518,"put":526,"callItm":72,"putItm":11,"isAtm":72},79,{"contract_symbol":519,"symbol":519,"bid":179,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":72},"DECO  261016C00079000",0.4488,0.239826,0.047824,-0.072121,0.044993,0.006461,{"contract_symbol":527,"symbol":527,"bid":459,"ask":528,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"DECO  261016P00079000",8.4,0.4833,-0.742116,0.04616,-0.080727,0.046766,-0.023366,{"strike":536,"call":537,"put":544,"callItm":72,"putItm":11,"isAtm":72},80,{"contract_symbol":538,"symbol":538,"bid":179,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":72},"DECO  261016C00080000",0.197654,0.04278,-0.064515,0.040248,0.00534,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"DECO  261016P00080000",4.7,9.1,-0.783137,0.041966,-0.073393,0.042518,-0.024832,{"strike":554,"call":555,"put":562,"callItm":72,"putItm":11,"isAtm":72},81,{"contract_symbol":556,"symbol":556,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":72},"DECO  261016C00081000",0.160739,0.037558,-0.05664,0.035335,0.004353,{"contract_symbol":563,"symbol":563,"bid":397,"ask":564,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"DECO  261016P00081000",8.9,-0.819675,0.037542,-0.065656,0.038035,-0.026185,{"strike":571,"call":572,"put":580,"callItm":72,"putItm":11,"isAtm":72},82,{"contract_symbol":573,"symbol":573,"bid":179,"ask":574,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":72},"DECO  261016C00082000",2.6,0.12901,0.032385,-0.048837,0.030467,0.003502,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"DECO  261016P00082000",6.3,9.8,-0.851714,0.033066,-0.057828,0.0335,-0.027422,{"strike":590,"call":591,"put":599,"callItm":72,"putItm":11,"isAtm":72},83,{"contract_symbol":592,"symbol":592,"bid":179,"ask":593,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":72},"DECO  261016C00083000",2.45,0.102213,0.027443,-0.041386,0.025819,0.002781,{"contract_symbol":600,"symbol":600,"bid":336,"ask":601,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"DECO  261016P00083000",11.5,-0.879387,0.028691,-0.050176,0.029068,-0.028546,{"strike":608,"call":609,"put":616,"callItm":72,"putItm":11,"isAtm":72},84,{"contract_symbol":610,"symbol":610,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":72},"DECO  261016C00084000",0.079958,0.02287,-0.03449,0.021517,0.002179,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"DECO  261016P00084000",8.1,11.7,-0.902943,0.024538,-0.042913,0.02486,-0.029561,{"strike":626,"call":627,"put":634,"callItm":72,"putItm":11,"isAtm":72},85,{"contract_symbol":628,"symbol":628,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":72},"DECO  261016C00085000",0.061774,0.018755,-0.028284,0.017645,0.001687,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"DECO  261016P00085000",9.2,12.7,-0.922717,0.020697,-0.036196,0.020969,-0.030477,{"strike":644,"call":645,"put":653,"callItm":72,"putItm":11,"isAtm":72},90,{"contract_symbol":646,"symbol":646,"bid":179,"ask":647,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":72},"DECO  261016C00090000",2.1,0.01424,0.005573,-0.008404,0.005243,0.000391,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"DECO  261016P00090000",14,17.9,-0.978705,0.007297,-0.012762,0.007393,-0.033911,{"strike":663,"call":664,"put":671,"callItm":72,"putItm":11,"isAtm":72},95,{"contract_symbol":665,"symbol":665,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":72},"DECO  261016C00095000",0.002508,0.001198,-0.001806,0.001127,0.000069,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"DECO  261016P00095000",19,22.9,-0.995327,0.001945,-0.003402,0.001971,-0.036282,{"strike":681,"call":682,"put":689,"callItm":72,"putItm":11,"isAtm":72},100,{"contract_symbol":683,"symbol":683,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":72},"DECO  261016C00100000",0.00035,0.000196,-0.000296,0.000185,0.00001,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"DECO  261016P00100000",24,27.9,-0.999159,0.00041,-0.000718,0.000416,-0.038304,{"strike":699,"call":700,"put":707,"callItm":72,"putItm":11,"isAtm":72},105,{"contract_symbol":701,"symbol":701,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":72},"DECO  261016C00105000",0.00004,0.000026,-0.000039,0.000024,0.000001,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":11},"DECO  261016P00105000",29,32.9,-0.999872,0.000071,-0.000124,0.000072,-0.04024,"2026-10-03T17:31:40.823993+00:00"]