[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEA":3,"homepage-market-summary":35,"stock-options-DEA":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DEA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Easterly Government Properties, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Easterly Government Properties Inc is a real estate investment trust. The company is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S. government agencies. It generates all its revenue by leasing its properties to such agencies. The company operates in single segment for the purposes of assessing performance and making operating decisions.","55","Washington, DC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.6923,1.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},23.4,23.46,23.66,23.24,23.23,0.17,0.73,515864.295929,8468,23.4228,25.96,20.56,448820.8326698,52.6,2931,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,45,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":26,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":347,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},71,120,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,217,231,248,269,294,315,335],{"strike":203,"call":204,"put":209,"callItm":43,"putItm":14,"isAtm":14},12.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":203,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":208,"in_the_money":43},"DEA   261016C00012500",9.4,0.3659,0.004794,{"contract_symbol":210,"symbol":210,"bid":186,"ask":211,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":186,"in_the_money":14},"DEA   261016P00012500",2.15,0.794,-0.00002,0.000024,-0.000011,0.000004,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":43},"DEA   261016C00015000",6.9,10,0.005753,{"contract_symbol":225,"symbol":225,"bid":186,"ask":50,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"DEA   261016P00015000",-0.001655,0.001467,-0.000693,0.000245,-0.000016,{"strike":232,"call":233,"put":241,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":237,"gamma":238,"theta":239,"vega":216,"rho":240,"in_the_money":43},"DEA   261016C00017500",4.4,7.5,0.999978,0.000055,-0.000006,0.006712,{"contract_symbol":242,"symbol":242,"bid":186,"ask":50,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"DEA   261016P00017500",-0.025823,0.016503,-0.0078,0.002752,-0.000246,{"strike":249,"call":250,"put":260,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"DEA   261016C00020000",2.7,4.3,0.2122,0.999927,0.000302,-0.00001,0.000013,0.00767,{"contract_symbol":261,"symbol":261,"bid":186,"ask":262,"last":156,"change":186,"changePercent":9,"volume":186,"openInterest":50,"open_interest":50,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"DEA   261016P00020000",0.15,0.4873,-0.045236,0.042625,-0.007587,0.004362,-0.000422,{"strike":270,"call":271,"put":284,"callItm":43,"putItm":14,"isAtm":43},22.5,{"contract_symbol":272,"symbol":272,"bid":71,"ask":273,"last":274,"change":275,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":43},"DEA   261016C00022500",1.25,1.7,1.07,70,34,0.2929,0.761866,0.23058,-0.014833,0.014186,0.006418,{"contract_symbol":285,"symbol":285,"bid":286,"ask":126,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"DEA   261016P00022500",0.05,67,0.2584,-0.211731,0.244585,-0.012238,0.013271,-0.001956,{"strike":70,"call":295,"put":305,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":296,"symbol":296,"bid":186,"ask":262,"last":111,"change":297,"changePercent":9,"volume":50,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"DEA   261016C00025000",0.03,18,0.2353,0.078961,0.136499,-0.005666,0.006746,0.000694,{"contract_symbol":306,"symbol":306,"bid":156,"ask":307,"last":308,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"DEA   261016P00025000",3.5,0.87,0.0901,-0.999908,0.000888,-0.000005,0.000017,-0.009588,{"strike":316,"call":317,"put":325,"callItm":14,"putItm":43,"isAtm":14},30,{"contract_symbol":318,"symbol":318,"bid":186,"ask":286,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"DEA   261016C00030000",0.5665,0.014484,0.014154,-0.003405,0.001684,0.000125,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"DEA   261016P00030000",5,8.1,0.2944,-0.999991,0.000031,-0.000002,0.000002,-0.011506,{"strike":336,"call":337,"put":342,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":338,"symbol":338,"bid":186,"ask":211,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":331,"rho":333,"in_the_money":14},"DEA   261016C00035000",0.000176,0.000259,-0.000062,{"contract_symbol":343,"symbol":343,"bid":222,"ask":344,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":329,"implied_volatility":329,"delta":345,"gamma":186,"theta":186,"vega":186,"rho":346,"in_the_money":43},"DEA   261016P00035000",13.1,-1,-0.013424,"2026-10-02T23:29:01.568774+00:00"]