[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDM":3,"homepage-market-summary":30,"stock-options-DDM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DDM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Dow30","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9861,0.609684,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.83,62.2,62.25,61.29,61.3,0.53,0.86,195918.315671,71.25,49.26,339223.52234900795,57.2,5102,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":758,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},35,1316,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,214,225,242,264,286,305,325,345,364,387,409,433,458,481,504,527,552,576,599,620,642,664,685,704,724,742],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"DDM   261016C00030000",31,32.5,29.74,0,0.3689,0.011421,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DDM   261016P00030000",0.75,0.56,18,0.5546,{"strike":180,"call":215,"put":221,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":11},"DDM   261016C00035000",26.2,27.5,22.3,0.013325,{"contract_symbol":222,"symbol":222,"bid":205,"ask":210,"last":223,"change":205,"changePercent":9,"volume":205,"openInterest":224,"open_interest":224,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DDM   261016P00035000",0.3,5,{"strike":226,"call":227,"put":234,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":205,"changePercent":9,"volume":205,"openInterest":232,"open_interest":232,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":233,"in_the_money":11},"DDM   261016C00040000",21.2,22.4,23.5,10,0.015228,{"contract_symbol":235,"symbol":235,"bid":205,"ask":236,"last":237,"change":205,"changePercent":9,"volume":205,"openInterest":224,"open_interest":224,"iv":213,"implied_volatility":213,"delta":238,"gamma":239,"theta":238,"vega":240,"rho":241,"in_the_money":74},"DDM   261016P00040000",0.2,0.05,-0.000023,0.000015,0.000012,-0.000001,{"strike":243,"call":244,"put":255,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":205,"changePercent":9,"volume":205,"openInterest":249,"open_interest":249,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"DDM   261016C00045000",16.1,17.6,21.9,241,0.999996,0.000004,-0.000003,0.000002,0.017131,{"contract_symbol":256,"symbol":256,"bid":205,"ask":210,"last":257,"change":205,"changePercent":9,"volume":205,"openInterest":258,"open_interest":258,"iv":213,"implied_volatility":213,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"DDM   261016P00045000",0.5,11,-0.001394,0.000682,-0.001098,0.000551,-0.000034,{"strike":265,"call":266,"put":277,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":205,"changePercent":9,"volume":205,"openInterest":271,"open_interest":271,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"DDM   261016C00050000",11.1,12.5,14.9,152,0.998588,0.001038,-0.000739,0.000557,0.019001,{"contract_symbol":278,"symbol":278,"bid":205,"ask":210,"last":279,"change":205,"changePercent":9,"volume":205,"openInterest":280,"open_interest":280,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"DDM   261016P00050000",0.45,3,-0.021872,0.007806,-0.012566,0.006301,-0.000536,{"strike":287,"call":288,"put":298,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":205,"changePercent":9,"volume":205,"openInterest":258,"open_interest":258,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"DDM   261016C00051000",10.1,11.5,6.45,0.996647,0.002272,-0.001619,0.00122,0.019335,{"contract_symbol":299,"symbol":299,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DDM   261016P00051000",-0.03336,0.011102,-0.017872,0.008961,-0.00082,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"DDM   261016C00052000",9.2,10.5,0.992683,0.004553,-0.003243,0.002445,0.01962,{"contract_symbol":317,"symbol":317,"bid":205,"ask":210,"last":318,"change":205,"changePercent":9,"volume":205,"openInterest":319,"open_interest":319,"iv":213,"implied_volatility":213,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"DDM   261016P00052000",5.5,2,-0.049052,0.015181,-0.024438,0.012254,-0.001209,{"strike":326,"call":327,"put":338,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":205,"changePercent":9,"volume":205,"openInterest":332,"open_interest":332,"iv":206,"implied_volatility":206,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"DDM   261016C00053000",8.2,9.6,10.6,12,0.985249,0.008387,-0.005974,0.004504,0.019821,{"contract_symbol":339,"symbol":339,"bid":205,"ask":210,"last":318,"change":205,"changePercent":9,"volume":205,"openInterest":319,"open_interest":319,"iv":213,"implied_volatility":213,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"DDM   261016P00053000",-0.069692,0.019999,-0.032195,0.016143,-0.001722,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"DDM   261016C00054000",7.2,8.6,0.972383,0.014271,-0.010166,0.007663,0.019889,{"contract_symbol":357,"symbol":357,"bid":205,"ask":210,"last":358,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"DDM   261016P00054000",4.6,-0.095885,0.025434,-0.040944,0.02053,-0.002377,{"strike":365,"call":366,"put":377,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":205,"changePercent":9,"volume":205,"openInterest":232,"open_interest":232,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"DDM   261016C00055000",6.3,7.7,6.6,0.3552,0.957627,0.021074,-0.013912,0.010893,0.019912,{"contract_symbol":378,"symbol":378,"bid":205,"ask":210,"last":379,"change":205,"changePercent":9,"volume":205,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"DDM   261016P00055000",0.33,6,0.5101,-0.110123,0.030581,-0.041642,0.022703,-0.002722,{"strike":388,"call":389,"put":399,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":369,"change":205,"changePercent":9,"volume":205,"openInterest":232,"open_interest":232,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DDM   261016C00056000",5.4,6.7,0.3712,0.919776,0.033267,-0.023991,0.017973,0.019367,{"contract_symbol":400,"symbol":400,"bid":237,"ask":210,"last":401,"change":205,"changePercent":9,"volume":205,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"DDM   261016P00056000",0.6,109,0.4637,-0.127179,0.037243,-0.041912,0.025135,-0.003134,{"strike":410,"call":411,"put":423,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":205,"changePercent":9,"volume":205,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"DDM   261016C00057000",4.5,5.8,6.8,13,0.3685,0.878457,0.045408,-0.032264,0.024351,0.018734,{"contract_symbol":424,"symbol":424,"bid":205,"ask":401,"last":425,"change":205,"changePercent":9,"volume":205,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"DDM   261016P00057000",0.39,77,0.4148,-0.147926,0.046158,-0.04157,0.027868,-0.003633,{"strike":434,"call":435,"put":447,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":205,"changePercent":9,"volume":205,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"DDM   261016C00058000",3.6,4.8,5.9,24,0.3495,0.834449,0.059006,-0.037714,0.030012,0.018038,{"contract_symbol":448,"symbol":448,"bid":449,"ask":210,"last":450,"change":205,"changePercent":9,"volume":205,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"DDM   261016P00058000",0.1,0.52,17,0.3631,-0.1741,0.058659,-0.040468,0.030996,-0.004259,{"strike":459,"call":460,"put":470,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"DDM   261016C00059000",2.8,3.9,0.3266,0.778488,0.075446,-0.042114,0.035861,0.01705,{"contract_symbol":471,"symbol":471,"bid":449,"ask":472,"last":473,"change":205,"changePercent":9,"volume":205,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"DDM   261016P00059000",0.85,0.63,39,0.3145,-0.21357,0.076704,-0.039714,0.035113,-0.005208,{"strike":482,"call":483,"put":493,"callItm":11,"putItm":74,"isAtm":11},60,{"contract_symbol":484,"symbol":484,"bid":319,"ask":485,"last":486,"change":205,"changePercent":9,"volume":205,"openInterest":451,"open_interest":451,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"DDM   261016C00060000",3.2,3.55,0.3167,0.697441,0.091342,-0.047956,0.042106,0.015431,{"contract_symbol":494,"symbol":494,"bid":236,"ask":495,"last":496,"change":205,"changePercent":9,"volume":205,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"DDM   261016P00060000",0.95,1.1,21,0.2933,-0.289911,0.096734,-0.043544,0.04129,-0.007076,{"strike":505,"call":506,"put":517,"callItm":11,"putItm":74,"isAtm":11},61,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"DDM   261016C00061000",1.3,2.45,1.5,0.294,0.604217,0.108618,-0.049135,0.046477,0.013515,{"contract_symbol":518,"symbol":518,"bid":279,"ask":519,"last":520,"change":205,"changePercent":9,"volume":205,"openInterest":287,"open_interest":287,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"DDM   261016P00061000",1.7,1.03,0.2982,-0.396902,0.107173,-0.049874,0.046512,-0.009742,{"strike":528,"call":529,"put":540,"callItm":74,"putItm":11,"isAtm":11},62,{"contract_symbol":530,"symbol":530,"bid":495,"ask":531,"last":531,"change":532,"changePercent":9,"volume":280,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"DDM   261016C00062000",1.35,-0.76,29,0.254,0.487784,0.130137,-0.043936,0.048106,0.011048,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":545,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"DDM   261016P00062000",1.15,1.8,1.45,-0.37,0.2885,-0.508235,0.114617,-0.04991,0.048118,-0.012525,{"strike":553,"call":554,"put":564,"callItm":74,"putItm":11,"isAtm":11},63,{"contract_symbol":555,"symbol":555,"bid":401,"ask":472,"last":556,"change":557,"changePercent":9,"volume":45,"openInterest":497,"open_interest":497,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":74},"DDM   261016C00063000",0.7,-1.15,0.2512,0.360188,0.123472,-0.040776,0.045142,0.008203,{"contract_symbol":565,"symbol":565,"bid":519,"ask":566,"last":567,"change":568,"changePercent":9,"volume":416,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"DDM   261016P00063000",2.1,1.85,-1.01,26,0.2556,-0.637161,0.121632,-0.041601,0.045255,-0.015727,{"strike":577,"call":578,"put":588,"callItm":74,"putItm":11,"isAtm":11},64,{"contract_symbol":579,"symbol":579,"bid":223,"ask":472,"last":580,"change":581,"changePercent":9,"volume":45,"openInterest":497,"open_interest":497,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":74},"DDM   261016C00064000",0.61,-0.54,0.2783,0.271558,0.098767,-0.040032,0.040004,0.006185,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":591,"change":592,"changePercent":9,"volume":45,"openInterest":177,"open_interest":177,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"DDM   261016P00064000",2.3,2.85,-0.42,0.2448,-0.757537,0.105865,-0.033192,0.037713,-0.018815,{"strike":600,"call":601,"put":611,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":602,"symbol":602,"bid":603,"ask":401,"last":604,"change":107,"changePercent":9,"volume":319,"openInterest":380,"open_interest":380,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":74},"DDM   261016C00065000",0.15,0.31,0.2954,0.200848,0.078754,-0.03597,0.033861,0.00458,{"contract_symbol":612,"symbol":612,"bid":462,"ask":182,"last":613,"change":205,"changePercent":9,"volume":205,"openInterest":410,"open_interest":410,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"DDM   261016P00065000",2.58,0.2554,-0.836099,0.080227,-0.02738,0.029817,-0.020987,{"strike":621,"call":622,"put":632,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":623,"symbol":623,"bid":237,"ask":624,"last":137,"change":205,"changePercent":9,"volume":205,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":74},"DDM   261016C00066000",0.65,33,0.3294,0.162731,0.061904,-0.035156,0.029679,0.003704,{"contract_symbol":633,"symbol":633,"bid":182,"ask":634,"last":635,"change":545,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"DDM   261016P00066000",4.7,4.03,0.2705,-0.886917,0.058776,-0.022504,0.023138,-0.022531,{"strike":643,"call":644,"put":654,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":645,"symbol":645,"bid":205,"ask":210,"last":646,"change":205,"changePercent":9,"volume":205,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":74},"DDM   261016C00067000",0.57,48,0.3651,0.137518,0.049916,-0.034829,0.026527,0.003124,{"contract_symbol":655,"symbol":655,"bid":413,"ask":439,"last":656,"change":205,"changePercent":9,"volume":205,"openInterest":657,"open_interest":657,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"DDM   261016P00067000",4.41,8,0.2861,-0.920817,0.042738,-0.018309,0.017796,-0.023689,{"strike":665,"call":666,"put":675,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":667,"symbol":667,"bid":205,"ask":210,"last":223,"change":205,"changePercent":9,"volume":205,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":74},"DDM   261016C00068000",16,0.3971,0.117239,0.041075,-0.033898,0.023739,0.002658,{"contract_symbol":676,"symbol":676,"bid":318,"ask":677,"last":678,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":11},"DDM   261016P00068000",6.9,3.5,0.2984,-0.945719,0.030583,-0.01425,0.013281,-0.024641,{"strike":686,"call":687,"put":694,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":688,"symbol":688,"bid":205,"ask":210,"last":678,"change":205,"changePercent":9,"volume":205,"openInterest":319,"open_interest":319,"iv":669,"implied_volatility":669,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":74},"DDM   261016C00069000",0.084207,0.032254,-0.026618,0.018641,0.001914,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":679,"implied_volatility":679,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"DDM   261016P00069000",6.5,7.9,6.59,-0.968234,0.019819,-0.009234,0.008607,-0.025537,{"strike":705,"call":706,"put":714,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":707,"symbol":707,"bid":205,"ask":127,"last":449,"change":205,"changePercent":9,"volume":205,"openInterest":708,"open_interest":708,"iv":669,"implied_volatility":669,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":74},"DDM   261016C00070000",79,0.059023,0.024548,-0.020259,0.014187,0.001344,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":679,"implied_volatility":679,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":11},"DDM   261016P00070000",7.5,8.8,7.87,-0.982249,0.012152,-0.005662,0.005277,-0.02624,{"strike":725,"call":726,"put":734,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":727,"symbol":727,"bid":205,"ask":210,"last":449,"change":205,"changePercent":9,"volume":205,"openInterest":728,"open_interest":728,"iv":669,"implied_volatility":669,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":74},"DDM   261016C00075000",23,0.007074,0.004106,-0.003388,0.002373,0.000162,{"contract_symbol":735,"symbol":735,"bid":269,"ask":177,"last":736,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":679,"implied_volatility":679,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"DDM   261016P00075000",12.6,-0.999495,0.000498,-0.000232,0.000216,-0.028541,{"strike":743,"call":744,"put":750,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":745,"symbol":745,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":669,"implied_volatility":669,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":240,"in_the_money":74},"DDM   261016C00080000",0.000507,0.000376,-0.00031,0.000217,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":679,"implied_volatility":679,"delta":754,"gamma":755,"theta":252,"vega":756,"rho":757,"in_the_money":11},"DDM   261016P00080000",17.5,19,-0.999994,0.000007,0.000003,-0.030456,"2026-10-02T23:28:54.029638+00:00"]