[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDD":3,"homepage-market-summary":30,"stock-options-DDD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DDD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"3D Systems Corporation","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","3D Systems Corp provide comprehensive 3D printing and digital manufacturing solutions, including 3D printers for plastics and metals, materials, software, and services, including maintenance, manufacturing and applications engineering. Its solutions support applications in two key industry verticals: Healthcare Solutions provide surgical planning, implants, instrumentation, and medical education solutions to help medical device manufacturers and healthcare providers accelerate, and ultimately, transform healthcare, and Industrial Solutions which includes aerospace, defense, transportation and general manufacturing. The company operates in the Americas, EMEA, and APAC regions.","1,418","Rock Hill, SC",false,{"close":16,"open":17,"high":16,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.78,3.645,3.565,3.54,0.24,6.78,3172622.729399,12467,3.6932,4.12,1.7,3582482.100952368,86,9042,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":46,"expiration_iv":46,"kpis":179,"expirations":183,"strikes":213,"updated_at":402,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":46},248,4218,0.19,[184,185,189,193,197,201,205,209],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",231,"270521",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",840,"290119",[214,234,251,271,296,322,343,365,384],{"strike":215,"call":216,"put":226,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":220,"rho":225,"in_the_money":39},"DDD   261016C00001500",1.75,2.5,0,1.0928,0.999996,0.000023,-0.000001,0.00057,{"contract_symbol":227,"symbol":227,"bid":220,"ask":228,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":220,"in_the_money":14},"DDD   261016P00001500",0.3,1.4146,-0.000225,0.000808,-0.000032,0.000006,{"strike":235,"call":236,"put":243,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":237,"symbol":237,"bid":238,"ask":235,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":239,"gamma":240,"theta":241,"vega":223,"rho":242,"in_the_money":39},"DDD   261016C00002000",1.25,0.999095,0.003797,-0.00009,0.000759,{"contract_symbol":244,"symbol":244,"bid":220,"ask":228,"last":245,"change":220,"changePercent":9,"volume":220,"openInterest":235,"open_interest":235,"iv":229,"implied_volatility":229,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"DDD   261016P00002000",0.05,-0.006841,0.018224,-0.000721,0.000141,-0.000011,{"strike":219,"call":252,"put":262,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":220,"changePercent":9,"volume":220,"openInterest":46,"open_interest":46,"iv":221,"implied_volatility":221,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"DDD   261016C00002500",0.8,1.55,1.12,0.980871,0.057593,-0.00136,0.000345,0.00092,{"contract_symbol":263,"symbol":263,"bid":220,"ask":264,"last":264,"change":220,"changePercent":9,"volume":220,"openInterest":265,"open_interest":265,"iv":229,"implied_volatility":229,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"DDD   261016P00002500",0.1,26,-0.048832,0.096584,-0.003821,0.00075,-0.00008,{"strike":272,"call":273,"put":286,"callItm":39,"putItm":14,"isAtm":39},3,{"contract_symbol":274,"symbol":274,"bid":275,"ask":67,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"DDD   261016C00003000",0.5,0.62,-0.03,171,997,0.8042,0.943669,0.190302,-0.002433,0.00084,0.001053,{"contract_symbol":287,"symbol":287,"bid":220,"ask":264,"last":245,"change":220,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"DDD   261016P00003000",35,464,0.9384,-0.083221,0.220333,-0.003835,0.001135,-0.000131,{"strike":297,"call":298,"put":310,"callItm":39,"putItm":14,"isAtm":39},3.5,{"contract_symbol":299,"symbol":299,"bid":228,"ask":127,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"DDD   261016C00003500",0.37,0.15,28,627,0.494,0.816514,0.725743,-0.003501,0.001967,0.00105,{"contract_symbol":311,"symbol":311,"bid":245,"ask":301,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"DDD   261016P00003500",0.11,-0.12,4,524,0.8342,-0.278599,0.5434,-0.007476,0.002487,-0.000446,{"strike":314,"call":323,"put":334,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":324,"symbol":324,"bid":245,"ask":301,"last":264,"change":325,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"DDD   261016C00004000",0.02,8,1178,0.5461,0.334088,0.899709,-0.005303,0.002696,0.00045,{"contract_symbol":335,"symbol":335,"bid":228,"ask":275,"last":275,"change":220,"changePercent":9,"volume":220,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"DDD   261016P00004000",225,0.9101,-0.579425,0.580006,-0.009496,0.002896,-0.000984,{"strike":344,"call":345,"put":355,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":346,"symbol":346,"bid":220,"ask":245,"last":347,"change":112,"changePercent":9,"volume":235,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"DDD   261016C00004500",0.03,120,0.6495,0.101668,0.369198,-0.003079,0.001316,0.000138,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"DDD   261016P00004500",0.55,1.1,1.0826,-0.756668,0.390553,-0.009049,0.00232,-0.001398,{"strike":366,"call":367,"put":375,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":368,"symbol":368,"bid":220,"ask":245,"last":245,"change":220,"changePercent":9,"volume":220,"openInterest":66,"open_interest":66,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"DDD   261016C00005000",0.8821,0.06551,0.195235,-0.003003,0.000945,0.000088,{"contract_symbol":376,"symbol":376,"bid":358,"ask":377,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"DDD   261016P00005000",1.65,0.9881,-0.907983,0.225534,-0.004353,0.001223,-0.001778,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":39,"isAtm":39},5.5,{"contract_symbol":387,"symbol":387,"bid":220,"ask":245,"last":347,"change":220,"changePercent":9,"volume":220,"openInterest":388,"open_interest":388,"iv":369,"implied_volatility":369,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"DDD   261016C00005500",27,0.01949,0.072496,-0.001115,0.000351,0.000026,{"contract_symbol":395,"symbol":395,"bid":215,"ask":396,"last":396,"change":220,"changePercent":9,"volume":220,"openInterest":235,"open_interest":235,"iv":378,"implied_volatility":378,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"DDD   261016P00005500",2.25,-0.965867,0.103413,-0.001996,0.000561,-0.002044,"2026-10-02T23:28:51.762932+00:00"]