[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCTH":3,"homepage-market-summary":31,"stock-options-DCTH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DCTH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Delcath Systems Inc","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Delcath Systems Inc is an oncology company. The company is focused on the treatment of primary and metastatic liver cancers. The firm's product include Melphalan Hydrochloride, Hepzato for Injection along with the Delcath Hepatic Delivery System, or Melphalan\u002FHDS, is a drug and device combination product, designed to administer high-dose chemotherapy to the liver while controlling systemic exposure and associated side effects. The company operates in one reportable segment which includes the research, development, manufacture, and distribution of hepatic delivery systems for use in the treatment of specific conditions. The Company operates its business in the United States and Europe.","156","Queensbury, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.13,15.57,15.6,15.06,15.41,-0.28,-1.82,436629.282502,6841,15.2071,17.42,8.12,563742.386539536,75.4,2116,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":411,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5,329,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",138,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",229,"270521",[200,213,227,248,267,288,315,338,357,376,393],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":40},"DCTH  261016C00002500",10.7,14.4,13.5,1.8499,0.000959,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"DCTH  261016P00002500",0.05,1.0057,{"strike":182,"call":214,"put":224,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"DCTH  261016C00005000",8.9,11.9,1.8501,0.999396,0.000386,-0.000414,0.000063,0.001914,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"DCTH  261016P00005000",3,{"strike":228,"call":229,"put":238,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"DCTH  261016C00007500",5.8,9.4,0.982913,0.007724,-0.008285,0.001255,0.002763,{"contract_symbol":239,"symbol":239,"bid":184,"ask":240,"last":241,"change":184,"changePercent":9,"volume":184,"openInterest":242,"open_interest":242,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"DCTH  261016P00007500",1.2,0.3,2,-0.000125,0.000164,-0.000052,0.000015,-0.000001,{"strike":249,"call":250,"put":259,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"DCTH  261016C00010000",3.2,7,0.907254,0.03029,-0.032491,0.00492,0.003191,{"contract_symbol":260,"symbol":260,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"DCTH  261016P00010000",1.35,-0.013872,0.011881,-0.003766,0.001049,-0.000086,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"DCTH  261016C00012500",2.1,4.4,1.4747,0.789749,0.065998,-0.044981,0.008546,0.003343,{"contract_symbol":280,"symbol":280,"bid":184,"ask":281,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"DCTH  261016P00012500",1.45,0.936,-0.128536,0.075678,-0.020778,0.006219,-0.00082,{"strike":289,"call":290,"put":303,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":295,"changePercent":9,"volume":242,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"DCTH  261016C00015000",0.75,1.55,0.87,-0.97,257,0.9077,0.554653,0.146933,-0.037939,0.01171,0.002784,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":184,"changePercent":9,"volume":184,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"DCTH  261016P00015000",0.2,0.95,0.53,8,0.5529,-0.446767,0.241332,-0.023121,0.011716,-0.002818,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":40,"isAtm":40},17.5,{"contract_symbol":318,"symbol":318,"bid":184,"ask":305,"last":319,"change":320,"changePercent":9,"volume":226,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"DCTH  261016C00017500",0.15,-0.02,59,0.5047,0.077406,0.096951,-0.00774,0.004296,0.00043,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":242,"open_interest":242,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"DCTH  261016P00017500",1.5,3.1,0.6196,-0.872563,0.113645,-0.013672,0.006182,-0.006015,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":341,"symbol":341,"bid":184,"ask":292,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"DCTH  261016C00020000",0.8314,0.051298,0.042728,-0.009256,0.003119,0.000279,{"contract_symbol":349,"symbol":349,"bid":350,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"DCTH  261016P00020000",3.5,0.9868,-0.911066,0.055049,-0.016798,0.004769,-0.007197,{"strike":358,"call":359,"put":367,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":184,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"DCTH  261016C00022500",1.25,0.009242,0.010099,-0.002188,0.000737,0.000051,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"DCTH  261016P00022500",5.1,9.2,-0.974816,0.020112,-0.006137,0.001742,-0.008493,{"strike":67,"call":377,"put":384,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":378,"symbol":378,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"DCTH  261016C00025000",0.001337,0.001784,-0.000386,0.00013,0.000007,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"DCTH  261016P00025000",8.3,11.2,-0.993826,0.005965,-0.00182,0.000517,-0.009555,{"strike":394,"call":395,"put":401,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":396,"symbol":396,"bid":184,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":184,"in_the_money":14},"DCTH  261016C00030000",0.000019,0.000033,-0.000007,0.000002,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"DCTH  261016P00030000",13.1,16.1,0.9854,-0.99972,0.000355,-0.000108,0.000031,-0.011505,"2026-10-04T12:08:10.718449+00:00"]