[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCOR":3,"homepage-market-summary":30,"stock-options-DCOR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DCOR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Core Equity 1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8895,0.743524,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.59,83.74,83.8799,83.4,83.02,0.57,0.69,119480.628036,85.88,69.88,113325.71687910358,85.7,767,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":574,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,28,0.56,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,211,221,234,247,261,279,297,316,335,354,373,393,413,431,449,467,485,501,514,527,538,547,556,565],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"DCOR  261016C00073000",9.6,11.8,2,0.1264,0.027791,{"contract_symbol":209,"symbol":209,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016P00073000",0.0905,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":217,"theta":181,"vega":181,"rho":218,"in_the_money":11},"DCOR  261016C00074000",8.6,10.8,0.000001,0.028172,{"contract_symbol":220,"symbol":220,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016P00074000",{"strike":222,"call":223,"put":232,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"DCOR  261016C00075000",7.6,9.8,0.999995,0.000012,-0.000002,0.000004,0.028552,{"contract_symbol":233,"symbol":233,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016P00075000",{"strike":235,"call":236,"put":245,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"DCOR  261016C00076000",6.6,8.8,0.999946,0.000108,-0.000017,0.000036,0.028932,{"contract_symbol":246,"symbol":246,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016P00076000",{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"DCOR  261016C00077000",5.6,7.7,0.999582,0.00073,-0.000112,0.000245,0.029301,{"contract_symbol":259,"symbol":259,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":229,"gamma":260,"theta":181,"vega":217,"rho":181,"in_the_money":74},"DCOR  261016P00077000",0.000005,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"DCOR  261016C00078000",4.6,6.9,0.997582,0.003652,-0.000558,0.001228,0.029617,{"contract_symbol":273,"symbol":273,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"DCOR  261016P00078000",-0.000043,0.00012,-0.000009,0.000029,-0.000001,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DCOR  261016C00079000",3.7,5.9,0.989315,0.013691,-0.002094,0.004605,0.029733,{"contract_symbol":291,"symbol":291,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"DCOR  261016P00079000",-0.000668,0.001575,-0.000123,0.000379,-0.000021,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"DCOR  261016C00080000",2.8,4.9,0.963398,0.038867,-0.005944,0.013073,0.02928,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"DCOR  261016P00080000",1.05,-0.006291,0.012016,-0.000941,0.002892,-0.000201,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"DCOR  261016C00081000",1.9,3.9,0.901136,0.084388,-0.012907,0.028385,0.027654,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"DCOR  261016P00081000",1.1,-0.036589,0.054302,-0.004252,0.013069,-0.001173,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"DCOR  261016C00082000",0.95,2.95,0.785449,0.141506,-0.021642,0.047598,0.024293,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"DCOR  261016P00082000",1.2,-0.136391,0.148168,-0.011602,0.035661,-0.004379,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":74,"isAtm":11},83,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DCOR  261016C00083000",0.2,2.1,0.617695,0.18496,-0.028288,0.062214,0.01922,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"DCOR  261016P00083000",1.35,-0.340881,0.248545,-0.019462,0.05982,-0.010977,{"strike":374,"call":375,"put":384,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":376,"symbol":376,"bid":181,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DCOR  261016C00084000",1.5,0.0856,0.38792,0.274527,-0.019223,0.062481,0.012201,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"DCOR  261016P00084000",1.7,0.0769,-0.624919,0.302204,-0.017112,0.06185,-0.020166,{"strike":394,"call":395,"put":403,"callItm":74,"putItm":11,"isAtm":11},85,{"contract_symbol":396,"symbol":396,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"DCOR  261016C00085000",0.12,0.241072,0.159256,-0.021927,0.050826,0.007567,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"DCOR  261016P00085000",0.45,2.5,0.0765,-0.867241,0.172063,-0.009628,0.035006,-0.028166,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":11},86,{"contract_symbol":416,"symbol":416,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"DCOR  261016C00086000",0.114586,0.098941,-0.013623,0.031576,0.003605,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"DCOR  261016P00086000",1.45,3.5,-0.971099,0.052882,-0.002959,0.010759,-0.031826,{"strike":432,"call":433,"put":440,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":434,"symbol":434,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"DCOR  261016C00087000",0.04491,0.048362,-0.006659,0.015434,0.001416,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"DCOR  261016P00087000",2.45,4.5,-0.996229,0.009009,-0.000504,0.001833,-0.033002,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":452,"symbol":452,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"DCOR  261016C00088000",0.01446,0.018753,-0.002582,0.005985,0.000456,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"DCOR  261016P00088000",3.3,5.5,-0.999707,0.000868,-0.000049,0.000177,-0.033492,{"strike":468,"call":469,"put":476,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":470,"symbol":470,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"DCOR  261016C00089000",0.003824,0.005815,-0.000801,0.001856,0.000121,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"DCOR  261016P00089000",4.3,6.5,-0.999986,0.000048,-0.000003,0.00001,-0.033882,{"strike":486,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":488,"symbol":488,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"DCOR  261016C00090000",0.000832,0.001453,-0.0002,0.000464,0.000026,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":499,"theta":181,"vega":181,"rho":500,"in_the_money":11},"DCOR  261016P00090000",5.3,7.5,-1,0.000002,-0.034263,{"strike":502,"call":503,"put":509,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":504,"symbol":504,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":260,"in_the_money":74},"DCOR  261016C00091000",0.000149,0.000295,-0.000041,0.000094,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":513,"in_the_money":11},"DCOR  261016P00091000",6.3,8.5,-0.034644,{"strike":515,"call":516,"put":522,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":517,"symbol":517,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":217,"in_the_money":74},"DCOR  261016C00092000",0.000022,0.000049,-0.000007,0.000016,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":526,"in_the_money":11},"DCOR  261016P00092000",7.3,9.5,-0.035025,{"strike":528,"call":529,"put":533,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":530,"symbol":530,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":531,"gamma":532,"theta":278,"vega":499,"rho":181,"in_the_money":74},"DCOR  261016C00093000",0.000003,0.000007,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":537,"in_the_money":11},"DCOR  261016P00093000",8.3,10.5,-0.035405,{"strike":539,"call":540,"put":542,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":541,"symbol":541,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":217,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016C00094000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":546,"in_the_money":11},"DCOR  261016P00094000",9.3,11.5,-0.035786,{"strike":548,"call":549,"put":551,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":550,"symbol":550,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016C00095000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":555,"in_the_money":11},"DCOR  261016P00095000",10.3,12.5,-0.036167,{"strike":557,"call":558,"put":560,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":559,"symbol":559,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016C00096000",{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":564,"in_the_money":11},"DCOR  261016P00096000",11.3,13.5,-0.036547,{"strike":566,"call":567,"put":569,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":568,"symbol":568,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DCOR  261016C00097000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":573,"in_the_money":11},"DCOR  261016P00097000",12.3,14.5,-0.036928,"2026-10-02T23:28:47.097168+00:00"]