[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCO":3,"stock-options-DCO":31,"homepage-market-summary":560},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ducommun Incorporated","NYSE",null,"AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC","Ducommun Inc provides engineering & manufacturing services for high-performance products & high-cost-of failure applications used in the aerospace and defense, industrial, medical & other industries. The company's reportable segments are Structural Systems & Electronic Systems. Structural Systems designs, engineers, and manufactures various sizes of complex contoured aerostructure components and assemblies, and supplies composite and metal-bonded structures and assemblies. Electronic Systems designs, engineers and manufactures high-reliability electronic and electromechanical products used in technology-driven markets, including A&D and Industrial end-use markets. It generates a maximum of its revenue from the Electronic Systems.","2,130","Costa Mesa, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},175.39,173.52,176.68,172.65,171.94,3.45,2.01,155404.35212,6564,174.7071,210.39,84.76,199629.505443512,72.1,13467,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":559,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},3,171,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",77,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",168,"270319",[59,80,99,119,142,168,192,218,242,265,291,314,340,361,383,404,425,444,463,482,500,518,535,548],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":14},125,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":33},"DCO   261016C00125000",49.1,52.5,0.817,0.985984,0.001273,-0.035781,0.01227,0.046943,{"contract_symbol":72,"symbol":72,"bid":43,"ask":73,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":14},"DCO   261016P00125000",2.4,0.8757,-0.019666,0.001587,-0.051243,0.016395,-0.001411,{"strike":81,"call":82,"put":91,"callItm":33,"putItm":14,"isAtm":14},130,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":33},"DCO   261016C00130000",43.9,47.5,0.974513,0.002117,-0.059495,0.020402,0.048035,{"contract_symbol":92,"symbol":92,"bid":43,"ask":93,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":74,"implied_volatility":74,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":14},"DCO   261016P00130000",2.55,-0.033475,0.002477,-0.079975,0.025587,-0.002414,{"strike":100,"call":101,"put":110,"callItm":33,"putItm":14,"isAtm":14},135,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":33},"DCO   261016C00135000",39.4,42.9,0.956904,0.003262,-0.091691,0.031443,0.048677,{"contract_symbol":111,"symbol":111,"bid":43,"ask":112,"last":113,"change":43,"changePercent":9,"volume":43,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":14},"DCO   261016P00135000",2.75,1.25,-0.053487,0.003618,-0.116823,0.037376,-0.003877,{"strike":120,"call":121,"put":131,"callItm":33,"putItm":14,"isAtm":14},140,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":33},"DCO   261016C00140000",34.3,37.9,0.7824,0.939118,0.004483,-0.115582,0.041387,0.049312,{"contract_symbol":132,"symbol":132,"bid":43,"ask":133,"last":134,"change":43,"changePercent":9,"volume":43,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"DCO   261016P00140000",2.9,1.7,9,0.8411,-0.073459,0.004822,-0.143679,0.047857,-0.00533,{"strike":143,"call":144,"put":156,"callItm":33,"putItm":14,"isAtm":14},145,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":148,"change":43,"changePercent":9,"volume":43,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":33},"DCO   261016C00145000",29.9,33.4,25.95,15,0.7524,0.913886,0.00608,-0.144939,0.053973,0.049403,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":43,"changePercent":9,"volume":43,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"DCO   261016P00145000",0.35,3.2,1.4,26,0.7974,-0.097404,0.006285,-0.168306,0.059132,-0.007067,{"strike":169,"call":170,"put":182,"callItm":33,"putItm":14,"isAtm":14},150,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":43,"changePercent":9,"volume":43,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":33},"DCO   261016C00150000",24.7,28.5,22.6,16,0.7092,0.884013,0.008016,-0.169806,0.067078,0.049166,{"contract_symbol":183,"symbol":183,"bid":184,"ask":159,"last":185,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"DCO   261016P00150000",0.05,1.47,0.7392,-0.124545,0.008087,-0.186087,0.070528,-0.009019,{"strike":193,"call":194,"put":206,"callItm":33,"putItm":14,"isAtm":14},155,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":43,"changePercent":9,"volume":43,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":33},"DCO   261016C00155000",20.7,24,18.4,1,0.6572,0.847228,0.010456,-0.190155,0.081068,0.048441,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":43,"changePercent":9,"volume":43,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"DCO   261016P00155000",0.3,3.7,2.26,8,0.6693,-0.156635,0.010437,-0.196891,0.082416,-0.011305,{"strike":219,"call":220,"put":231,"callItm":33,"putItm":14,"isAtm":14},160,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":43,"changePercent":9,"volume":43,"openInterest":199,"open_interest":199,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"DCO   261016C00160000",16.3,19.5,12.53,0.5993,0.799859,0.013605,-0.205801,0.096203,0.046969,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"DCO   261016P00160000",0.1,4.1,3.98,0.5912,-0.197374,0.013676,-0.201325,0.095399,-0.014181,{"strike":243,"call":244,"put":254,"callItm":33,"putItm":14,"isAtm":14},165,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":33},"DCO   261016C00165000",12.1,15.4,0.5529,0.731755,0.017354,-0.223388,0.113201,0.043977,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":43,"changePercent":9,"volume":43,"openInterest":135,"open_interest":135,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"DCO   261016P00165000",1.05,4.9,4.2,0.5267,-0.259905,0.017927,-0.209398,0.111394,-0.018632,{"strike":266,"call":267,"put":279,"callItm":33,"putItm":14,"isAtm":14},170,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":43,"changePercent":9,"volume":43,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":33},"DCO   261016C00170000",8.4,11.1,10.59,2,0.4918,0.645141,0.022035,-0.224443,0.127859,0.039688,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":43,"changePercent":9,"volume":43,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"DCO   261016P00170000",3.1,5.6,6.1,10,0.4986,-0.356247,0.021767,-0.227837,0.128035,-0.02564,{"strike":292,"call":293,"put":304,"callItm":33,"putItm":14,"isAtm":33},175,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":43,"changePercent":9,"volume":43,"openInterest":272,"open_interest":272,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":33},"DCO   261016C00175000",5.2,7.5,5.22,0.4474,0.527592,0.025897,-0.218314,0.136703,0.033067,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"DCO   261016P00175000",5.5,7.1,0.479,-0.471845,0.024188,-0.23369,0.136689,-0.03418,{"strike":315,"call":316,"put":329,"callItm":14,"putItm":33,"isAtm":14},180,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":321,"changePercent":9,"volume":272,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"DCO   261016C00180000",3.5,5.9,5.35,0.25,36,0.4806,0.409584,0.023545,-0.228985,0.133496,0.025782,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":33},"DCO   261016P00180000",8.3,10.7,14.05,0.4999,-0.585521,0.022696,-0.23888,0.13387,-0.043025,{"strike":341,"call":342,"put":351,"callItm":14,"putItm":33,"isAtm":14},185,{"contract_symbol":343,"symbol":343,"bid":344,"ask":234,"last":281,"change":43,"changePercent":9,"volume":43,"openInterest":272,"open_interest":272,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"DCO   261016C00185000",1.65,0.4793,0.301058,0.021153,-0.204638,0.119617,0.019101,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":33},"DCO   261016P00185000",10.6,13.9,0.487,-0.695547,0.020924,-0.208966,0.120219,-0.05166,{"strike":362,"call":363,"put":374,"callItm":14,"putItm":33,"isAtm":14},190,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":134,"change":367,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"DCO   261016C00190000",0.15,3.4,-2.6,0.4566,0.197628,0.017724,-0.155589,0.095474,0.01266,{"contract_symbol":375,"symbol":375,"bid":149,"ask":376,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":33},"DCO   261016P00190000",17.7,0.4671,-0.796411,0.017635,-0.162052,0.097192,-0.05985,{"strike":384,"call":385,"put":394,"callItm":14,"putItm":33,"isAtm":14},195,{"contract_symbol":386,"symbol":386,"bid":43,"ask":387,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"DCO   261016C00195000",2.7,0.4265,0.109871,0.012825,-0.098235,0.064533,0.007103,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":33},"DCO   261016P00195000",19.4,21.9,0.4792,-0.860496,0.013491,-0.130436,0.076267,-0.065836,{"strike":405,"call":406,"put":415,"callItm":14,"putItm":33,"isAtm":14},200,{"contract_symbol":407,"symbol":407,"bid":43,"ask":408,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"DCO   261016C00200000",2.6,0.4673,0.082428,0.009473,-0.087121,0.05223,0.005322,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":33},"DCO   261016P00200000",23.7,26.6,0.4822,-0.910384,0.009773,-0.095704,0.055602,-0.070933,{"strike":426,"call":427,"put":435,"callItm":14,"putItm":33,"isAtm":14},210,{"contract_symbol":428,"symbol":428,"bid":43,"ask":429,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"DCO   261016C00210000",2.25,0.027302,0.003919,-0.036045,0.021609,0.001774,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":33},"DCO   261016P00210000",32.9,36.4,-0.968539,0.004273,-0.041843,0.02431,-0.078502,{"strike":445,"call":446,"put":455,"callItm":14,"putItm":33,"isAtm":14},220,{"contract_symbol":447,"symbol":447,"bid":43,"ask":448,"last":449,"change":43,"changePercent":9,"volume":43,"openInterest":284,"open_interest":284,"iv":409,"implied_volatility":409,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"DCO   261016C00220000",2.2,0.45,0.007543,0.001297,-0.011925,0.007149,0.000493,{"contract_symbol":456,"symbol":456,"bid":104,"ask":457,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":33},"DCO   261016P00220000",46.5,-0.990672,0.001514,-0.014828,0.008615,-0.08377,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":33,"isAtm":14},230,{"contract_symbol":466,"symbol":466,"bid":43,"ask":467,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"DCO   261016C00230000",2.15,0.001773,0.000354,-0.003255,0.001952,0.000116,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":33},"DCO   261016P00230000",52.9,56.3,-0.997621,0.000448,-0.004387,0.002548,-0.088058,{"strike":483,"call":484,"put":491,"callItm":14,"putItm":33,"isAtm":14},240,{"contract_symbol":485,"symbol":485,"bid":43,"ask":467,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"DCO   261016C00240000",0.000361,0.000082,-0.000753,0.000451,0.000024,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":33},"DCO   261016P00240000",62.7,66.4,-0.999469,0.000113,-0.001111,0.000645,-0.092014,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":33,"isAtm":14},250,{"contract_symbol":503,"symbol":503,"bid":43,"ask":467,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"DCO   261016C00250000",0.000065,0.000016,-0.000151,0.00009,0.000004,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":33},"DCO   261016P00250000",72.9,76.4,-0.999895,0.000025,-0.000246,0.000143,-0.095877,{"strike":519,"call":520,"put":526,"callItm":14,"putItm":33,"isAtm":14},260,{"contract_symbol":521,"symbol":521,"bid":43,"ask":467,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":522,"gamma":523,"theta":524,"vega":505,"rho":525,"in_the_money":14},"DCO   261016C00260000",0.00001,0.000003,-0.000027,0.000001,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":33},"DCO   261016P00260000",82.7,86.4,-0.999981,0.000005,-0.000048,0.000028,-0.099718,{"strike":536,"call":537,"put":541,"callItm":14,"putItm":33,"isAtm":14},270,{"contract_symbol":538,"symbol":538,"bid":43,"ask":467,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":539,"gamma":43,"theta":540,"vega":523,"rho":43,"in_the_money":14},"DCO   261016C00270000",0.000002,-0.000004,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":545,"gamma":525,"theta":546,"vega":531,"rho":547,"in_the_money":33},"DCO   261016P00270000",92.6,96.3,-0.999997,-0.000009,-0.103554,{"strike":549,"call":550,"put":553,"callItm":14,"putItm":33,"isAtm":14},280,{"contract_symbol":551,"symbol":551,"bid":43,"ask":467,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":409,"implied_volatility":409,"delta":43,"gamma":43,"theta":552,"vega":43,"rho":43,"in_the_money":14},"DCO   261016C00280000",-0.000001,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":419,"implied_volatility":419,"delta":557,"gamma":43,"theta":552,"vega":525,"rho":558,"in_the_money":33},"DCO   261016P00280000",102.7,106.4,-1,-0.10739,"2026-10-02T23:28:42.513778+00:00",{"status":561,"indices":562,"watchlist":603,"sectors":625,"benchmarks":679},"success",[563,570,576,582,589,596],{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":33,"sparkline":569,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":571,"name":572,"price":573,"change":574,"pct_change":199,"is_up":33,"sparkline":575,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":577,"name":578,"price":579,"change":501,"pct_change":580,"is_up":33,"sparkline":581,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":33,"sparkline":588,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":33,"sparkline":595,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":601,"is_up":14,"sparkline":602,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[604,611,618],{"symbol":605,"name":606,"price":607,"change":608,"pct_change":609,"is_up":33,"sparkline":610,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":616,"is_up":33,"sparkline":617,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":619,"name":620,"price":621,"change":622,"pct_change":623,"is_up":33,"sparkline":624,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[626,631,636,641,646,650,655,660,665,670,675],{"name":627,"etf":628,"change":629,"price":630,"is_up":33},"Technology","XLK",1.01,199.81,{"name":632,"etf":633,"change":634,"price":635,"is_up":33},"Financials","XLF",0.06,53.49,{"name":637,"etf":638,"change":639,"price":640,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":642,"etf":643,"change":644,"price":645,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":647,"etf":648,"change":321,"price":649,"is_up":33},"Consumer Staples","XLP",80.53,{"name":651,"etf":652,"change":653,"price":654,"is_up":33},"Energy","XLE",0.4,62.95,{"name":656,"etf":657,"change":658,"price":659,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":661,"etf":662,"change":663,"price":664,"is_up":33},"Materials","XLB",0.66,48.86,{"name":666,"etf":667,"change":668,"price":669,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":671,"etf":672,"change":673,"price":674,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":676,"etf":677,"change":158,"price":678,"is_up":33},"Comm Services","XLC",110.32,[680,685,689,693],{"ticker":681,"name":682,"price":683,"change":684,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":686,"name":687,"price":688,"change":616,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":690,"name":691,"price":692,"change":580,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":694,"name":695,"price":696,"change":594,"is_up":33},"IWM","iShares Russell 2000",281.52]