[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCI":3,"homepage-market-summary":35,"stock-options-DCI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DCI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Donaldson Company, Inc.","NYSE",null,"INDUSTRIAL & COMMERCIAL FANS & BLOWERS & AIR PURIFYING EQUIP","Donaldson is a leading manufacturer of filtration systems and replacement parts, including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors. The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.9 billion in revenue in its fiscal year 2026.","15,500","Bloomington, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4439,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},88.65,88.68,89.835,88.23,87.76,0.89,1.01,703340.898112,13727,89.0217,112.84,79.42,704702.975630248,27.6,11694,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,108,113,118,123,128,133,138,143,148,153],{"name":105,"etf":106,"change":26,"price":107,"is_up":44},"Technology","XLK",199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":483,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":51,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},731,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,214,223,233,246,260,278,298,323,347,371,392,412,428,439,448,457,466,475],{"strike":203,"call":204,"put":210,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":44},"DCI   261016C00050000",37.7,40.6,0.3347,0.019177,{"contract_symbol":211,"symbol":211,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016P00050000",2.15,0.2333,{"strike":215,"call":216,"put":221,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":220,"in_the_money":44},"DCI   261016C00055000",32.7,35.6,0.021094,{"contract_symbol":222,"symbol":222,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016P00055000",{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":229,"in_the_money":44},"DCI   261016C00060000",27.7,30.2,0.023012,{"contract_symbol":231,"symbol":231,"bid":186,"ask":232,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016P00060000",1.25,{"strike":234,"call":235,"put":243,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":240,"rho":242,"in_the_money":44},"DCI   261016C00065000",22.7,25.3,0.999999,0.000001,-0.000001,0.02493,{"contract_symbol":244,"symbol":244,"bid":186,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016P00065000",1.95,{"strike":247,"call":248,"put":257,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"DCI   261016C00070000",17.5,20.5,0.999862,0.000092,-0.000111,0.000093,0.026843,{"contract_symbol":258,"symbol":258,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016P00070000",0.7,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"DCI   261016C00075000",12.7,15.2,0.995113,0.002438,-0.002939,0.00246,0.028595,{"contract_symbol":272,"symbol":272,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"DCI   261016P00075000",-0.000115,0.000112,-0.000066,0.000079,-0.000004,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"DCI   261016C00080000",7.6,10.2,0.945101,0.019116,-0.023039,0.019285,0.028763,{"contract_symbol":290,"symbol":290,"bid":186,"ask":291,"last":292,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"DCI   261016P00080000",0.05,1.2,-0.011605,0.007491,-0.004386,0.005268,-0.000401,{"strike":299,"call":300,"put":312,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"DCI   261016C00085000",3.2,5.4,6.3,22,0.2839,0.783513,0.059527,-0.051603,0.050931,0.025,{"contract_symbol":313,"symbol":313,"bid":186,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"DCI   261016P00085000",2.45,1.15,24,0.242,-0.181224,0.062712,-0.039524,0.04575,-0.006324,{"strike":324,"call":325,"put":336,"callItm":14,"putItm":44,"isAtm":44},90,{"contract_symbol":326,"symbol":326,"bid":186,"ask":327,"last":328,"change":186,"changePercent":9,"volume":186,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"DCI   261016C00090000",2.65,1.07,503,0.1736,0.334531,0.120782,-0.039179,0.063215,0.011123,{"contract_symbol":337,"symbol":337,"bid":315,"ask":338,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"DCI   261016P00090000",3.1,4.53,124,0.1956,-0.646303,0.109479,-0.04507,0.06455,-0.022797,{"strike":348,"call":349,"put":361,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":350,"symbol":350,"bid":186,"ask":351,"last":352,"change":353,"changePercent":9,"volume":51,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"DCI   261016C00095000",1.1,0.18,-0.52,3,0.2887,0.115945,0.038958,-0.034922,0.033895,0.003836,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"DCI   261016P00095000",5,7.4,0.2378,-0.928117,0.033186,-0.020197,0.023791,-0.034041,{"strike":372,"call":373,"put":383,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":374,"symbol":374,"bid":186,"ask":375,"last":376,"change":186,"changePercent":9,"volume":186,"openInterest":377,"open_interest":377,"iv":355,"implied_volatility":355,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"DCI   261016C00100000",0.65,0.93,53,0.017739,0.008724,-0.00782,0.00759,0.000591,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"DCI   261016P00100000",9.8,12.3,-0.994813,0.003618,-0.002202,0.002594,-0.03818,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":395,"symbol":395,"bid":186,"ask":396,"last":397,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":355,"implied_volatility":355,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"DCI   261016C00105000",1.75,0.1,0.001509,0.000979,-0.000878,0.000852,0.00005,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"DCI   261016P00105000",14.8,17.3,-0.999847,0.000143,-0.000087,0.000102,-0.040266,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":415,"symbol":415,"bid":186,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"DCI   261016C00110000",0.000076,0.000061,-0.000054,0.000053,0.000003,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":425,"gamma":426,"theta":241,"vega":426,"rho":427,"in_the_money":44},"DCI   261016P00110000",19.8,21.9,-0.999998,0.000002,-0.042189,{"strike":429,"call":430,"put":433,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":431,"symbol":431,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":426,"gamma":426,"theta":432,"vega":426,"rho":186,"in_the_money":14},"DCI   261016C00115000",-0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":438,"in_the_money":44},"DCI   261016P00115000",24.4,27.4,-1,-0.044107,{"strike":440,"call":441,"put":443,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":442,"symbol":442,"bid":186,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016C00120000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":447,"in_the_money":44},"DCI   261016P00120000",29.4,31.9,-0.046024,{"strike":449,"call":450,"put":452,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":451,"symbol":451,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016C00125000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":456,"in_the_money":44},"DCI   261016P00125000",34.3,37.5,-0.047942,{"strike":458,"call":459,"put":461,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":460,"symbol":460,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016C00130000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":465,"in_the_money":44},"DCI   261016P00130000",39.3,42.5,-0.04986,{"strike":467,"call":468,"put":470,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":469,"symbol":469,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016C00135000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":474,"in_the_money":44},"DCI   261016P00135000",44.3,47.5,-0.051777,{"strike":195,"call":476,"put":478,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":477,"symbol":477,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"DCI   261016C00140000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":365,"implied_volatility":365,"delta":437,"gamma":186,"theta":186,"vega":186,"rho":482,"in_the_money":44},"DCI   261016P00140000",49.3,52.5,-0.053695,"2026-10-02T23:28:40.303974+00:00"]