[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBEF":3,"homepage-market-summary":30,"stock-options-DBEF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DBEF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers MSCI EAFE Hedged Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5461,2.50124,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.02,54.84,55.0999,54.6492,54.59,0.43,0.79,412382.447867,56.84,46.42,616705.2218740877,82.5,3852,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":472,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,209,219,228,240,257,275,294,312,330,347,365,383,400,416,431,443,453,462],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DBEF  261016C00046000",7.6,10.3,0.1139,0.017495,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016P00046000",1.3,0.1182,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DBEF  261016C00047000",6.6,9.3,0.017875,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016P00047000",0.119,{"strike":186,"call":220,"put":226,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"DBEF  261016C00048000",5.6,8.3,0.1143,0.018256,{"contract_symbol":227,"symbol":227,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016P00048000",{"strike":229,"call":230,"put":236,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":234,"theta":181,"vega":181,"rho":235,"in_the_money":11},"DBEF  261016C00049000",4.7,7.3,0.000001,0.018636,{"contract_symbol":237,"symbol":237,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016P00049000",-0.000001,0.000002,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"DBEF  261016C00050000",3.7,6.3,0.999986,0.000051,-0.000003,0.000007,0.019016,{"contract_symbol":252,"symbol":252,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":238,"in_the_money":74},"DBEF  261016P00050000",-0.00003,0.000101,-0.000006,0.000014,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"DBEF  261016C00051000",2.8,5.3,0.999492,0.001474,-0.000079,0.000193,0.019386,{"contract_symbol":269,"symbol":269,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"DBEF  261016P00051000",-0.000796,0.002145,-0.000125,0.000292,-0.000017,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"DBEF  261016C00052000",1.8,4.3,0.992297,0.017392,-0.00093,0.002268,0.019615,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"DBEF  261016P00052000",1.35,-0.009765,0.020634,-0.001189,0.002793,-0.000205,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"DBEF  261016C00053000",0.85,3.4,0.940678,0.096544,-0.005197,0.012632,0.018907,{"contract_symbol":306,"symbol":306,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"DBEF  261016P00053000",-0.066839,0.101761,-0.005938,0.013862,-0.001409,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DBEF  261016C00054000",2.45,0.764834,0.251381,-0.013532,0.032892,0.015566,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"DBEF  261016P00054000",1.55,-0.242393,0.247057,-0.014233,0.033441,-0.005127,{"strike":331,"call":332,"put":339,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":333,"symbol":333,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"DBEF  261016C00055000",0.459526,0.325581,-0.017415,0.042464,0.009428,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"DBEF  261016P00055000",1.75,-0.538372,0.311883,-0.018198,0.042486,-0.011454,{"strike":348,"call":349,"put":357,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"DBEF  261016C00056000",1.45,0.181526,0.215705,-0.011612,0.028224,0.003742,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DBEF  261016P00056000",2.35,-0.81016,0.214389,-0.012351,0.029019,-0.017387,{"strike":366,"call":367,"put":375,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"DBEF  261016C00057000",0.2,0.043713,0.075959,-0.004063,0.009907,0.000904,{"contract_symbol":376,"symbol":376,"bid":377,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"DBEF  261016P00057000",0.8,-0.950122,0.081364,-0.004687,0.011013,-0.020648,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":386,"symbol":386,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"DBEF  261016C00058000",0.006499,0.014923,-0.000803,0.001953,0.000135,{"contract_symbol":393,"symbol":393,"bid":279,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DBEF  261016P00058000",4.4,-0.991456,0.01824,-0.001064,0.002485,-0.021882,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":403,"symbol":403,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"DBEF  261016C00059000",0.000576,0.001655,-0.000089,0.000217,0.000012,{"contract_symbol":410,"symbol":410,"bid":261,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":412,"gamma":284,"theta":413,"vega":414,"rho":415,"in_the_money":11},"DBEF  261016P00059000",5.4,-0.99916,-0.000131,0.000307,-0.022422,{"strike":417,"call":418,"put":422,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":419,"symbol":419,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":420,"gamma":421,"theta":255,"vega":256,"rho":234,"in_the_money":74},"DBEF  261016C00060000",0.000031,0.000107,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"DBEF  261016P00060000",3.8,6.4,-0.999946,0.000176,-0.00001,0.000024,-0.022818,{"strike":432,"call":433,"put":436,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":434,"symbol":434,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":234,"gamma":435,"theta":181,"vega":234,"rho":181,"in_the_money":74},"DBEF  261016C00061000",0.000004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":440,"gamma":441,"theta":238,"vega":234,"rho":442,"in_the_money":11},"DBEF  261016P00061000",4.8,7.4,-0.999997,0.00001,-0.0232,{"strike":444,"call":445,"put":447,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":446,"symbol":446,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016C00062000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"DBEF  261016P00062000",5.8,8.4,-1,-0.02358,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":456,"symbol":456,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016C00063000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"DBEF  261016P00063000",6.8,9.4,-0.02396,{"strike":463,"call":464,"put":467,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":465,"symbol":465,"bid":181,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DBEF  261016C00064000",0.5,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"DBEF  261016P00064000",7.8,10.4,-0.024341,"2026-10-03T16:15:31.554651+00:00"]