[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DAKT":3,"homepage-market-summary":31,"stock-options-DAKT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DAKT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Daktronics Inc","Nasdaq",null,"MISCELLANEOUS MANUFACTURING INDUSTRIES","Daktronics Inc designs and manufactures electronic scoreboards, programmable display systems, and large-screen video displays for sporting, commercial, and transportation applications. It is engaged in a full range of activities: marketing and sales, engineering and product design and development, manufacturing, technical contracting, professional services, and customer service and support. The company offers a complete line of products, from small scoreboards and electronic displays to large multimillion-dollar video display systems as well as related control, timing, and sound systems. The company has five reportable segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company makes the majority of its revenue from Live events.","2,693","Brookings, SD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.96,17.88,18.125,17.74,17.61,0.35,1.99,408475.895545,9242,17.9679,28.27,16.77,498327.81732,10.3,8214,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":21,"price":153,"is_up":40},"Comm Services","XLC",110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":393,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,5725,0.01,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,219,239,261,286,311,335,352,369,382],{"strike":200,"call":201,"put":210,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":40},"DAKT  261016C00010000",7.1,9,6.8,0,5,0.4724,0.003835,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"DAKT  261016P00010000",0.75,1.1765,-0.003947,0.002829,-0.001729,0.000412,-0.000029,{"strike":220,"call":221,"put":232,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":206,"changePercent":9,"volume":206,"openInterest":226,"open_interest":226,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":40},"DAKT  261016C00012500",4.8,6.7,4.3,38,0.999963,0.000093,-0.000009,0.000005,0.004794,{"contract_symbol":233,"symbol":233,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"DAKT  261016P00012500",-0.045693,0.023189,-0.014174,0.003375,-0.000347,{"strike":240,"call":241,"put":253,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":206,"changePercent":9,"volume":206,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":40},"DAKT  261016C00015000",2.25,3.9,3.01,145,0.5325,0.962398,0.043753,-0.005478,0.002882,0.005483,{"contract_symbol":254,"symbol":254,"bid":206,"ask":212,"last":21,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"DAKT  261016P00015000",0.7051,-0.084832,0.062652,-0.013754,0.005465,-0.000624,{"strike":262,"call":263,"put":274,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"DAKT  261016C00017500",0.65,0.95,132,0.3793,0.650419,0.277533,-0.017629,0.013022,0.004178,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":21,"change":278,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"DAKT  261016P00017500",0.15,0.45,-0.4,27,0.3659,-0.345363,0.286356,-0.016934,0.012964,-0.002498,{"strike":287,"call":288,"put":299,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":289,"symbol":289,"bid":206,"ask":290,"last":291,"change":206,"changePercent":9,"volume":206,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"DAKT  261016C00020000",0.1,0.05,203,0.3302,0.051406,0.090786,-0.004371,0.003709,0.000345,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":206,"changePercent":9,"volume":206,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"DAKT  261016P00020000",0.85,2.75,1.25,17,0.498,-0.854156,0.130639,-0.014305,0.008048,-0.006714,{"strike":312,"call":313,"put":324,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":314,"symbol":314,"bid":206,"ask":315,"last":316,"change":206,"changePercent":9,"volume":206,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"DAKT  261016C00022500",1.1,0.2,5100,0.5527,0.02129,0.026258,-0.003542,0.001796,0.000141,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"DAKT  261016P00022500",2.8,5.3,3.97,0.7788,-0.919452,0.054554,-0.01461,0.005256,-0.008111,{"strike":67,"call":336,"put":344,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":337,"symbol":337,"bid":206,"ask":212,"last":123,"change":206,"changePercent":9,"volume":206,"openInterest":338,"open_interest":338,"iv":318,"implied_volatility":318,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"DAKT  261016C00025000",18,0.001345,0.002272,-0.000306,0.000155,0.000009,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":296,"vega":350,"rho":351,"in_the_money":40},"DAKT  261016P00025000",6.5,8,-0.98179,0.016321,0.001573,-0.00947,{"strike":353,"call":354,"put":360,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":355,"symbol":355,"bid":206,"ask":212,"last":356,"change":206,"changePercent":9,"volume":206,"openInterest":357,"open_interest":357,"iv":318,"implied_volatility":318,"delta":358,"gamma":359,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DAKT  261016C00030000",0.31,32,0.000001,0.000004,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"DAKT  261016P00030000",11.2,13.4,-0.999495,0.000655,-0.000175,0.000063,-0.011503,{"strike":370,"call":371,"put":373,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":372,"symbol":372,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":318,"implied_volatility":318,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DAKT  261016C00035000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":378,"gamma":379,"theta":380,"vega":358,"rho":381,"in_the_money":40},"DAKT  261016P00035000",16.2,18.4,15.7,-0.999991,0.000014,-0.000004,-0.013424,{"strike":383,"call":384,"put":386,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":385,"symbol":385,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":318,"implied_volatility":318,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"DAKT  261016C00040000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":391,"gamma":206,"theta":206,"vega":206,"rho":392,"in_the_money":40},"DAKT  261016P00040000",20.9,23.7,20.5,-1,-0.015341,"2026-10-02T23:27:02.598982+00:00"]