[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-D":3,"homepage-market-summary":34,"stock-options-D":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"D","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dominion Energy, Inc Common Stock","NYSE",null,"ELECTRIC SERVICES","Based in Richmond, Virginia, Dominion Energy is an integrated energy company with over 31 gigawatts of electric generation capacity and more than 91,000 miles of electric transmission and distribution lines. Dominion is constructing a rate-regulated 5.2 GW wind farm off the Virginia Beach coast.","15,200","Richmond, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.3549,2.67,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},61.31,61.03,61.86,60.76,0.55,0.91,3704273.112042,60071,61.4045,72.99,55.85,5635236.607441776,31.9,10581,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":226,"updated_at":613,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},74,6233,0.21,[189,190,194,198,202,206,210,214,218,222],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",196,"270416",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",258,"270617",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",350,"270917",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",476,"280121",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",840,"290119",[227,240,254,268,285,304,323,343,367,392,419,445,471,496,520,538,553,568,579,587,596,605],{"strike":228,"call":229,"put":236,"callItm":43,"putItm":14,"isAtm":14},37.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":50,"gamma":233,"theta":233,"vega":233,"rho":235,"in_the_money":43},"D     261016C00037500",22.8,24.9,0,0.4751,0.014276,{"contract_symbol":237,"symbol":237,"bid":233,"ask":238,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"D     261016P00037500",0.1,0.403,{"strike":241,"call":242,"put":250,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":246,"gamma":247,"theta":248,"vega":247,"rho":249,"in_the_money":43},"D     261016C00040000",20.3,22.4,0.999998,0.000001,-0.000002,0.015228,{"contract_symbol":251,"symbol":251,"bid":233,"ask":238,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":253,"open_interest":253,"iv":239,"implied_volatility":239,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"D     261016P00040000",0.05,3,{"strike":255,"call":256,"put":265,"callItm":43,"putItm":14,"isAtm":14},42.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":43},"D     261016C00042500",17.8,19.9,0.999968,0.000024,-0.000027,0.000016,0.016179,{"contract_symbol":266,"symbol":266,"bid":233,"ask":252,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":253,"open_interest":253,"iv":239,"implied_volatility":239,"delta":267,"gamma":247,"theta":267,"vega":247,"rho":233,"in_the_money":14},"D     261016P00042500",-0.000001,{"strike":269,"call":270,"put":279,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":43},"D     261016C00045000",15.3,17.4,0.999641,0.00023,-0.000267,0.000156,0.017123,{"contract_symbol":280,"symbol":280,"bid":233,"ask":252,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":181,"open_interest":181,"iv":239,"implied_volatility":239,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":267,"in_the_money":14},"D     261016P00045000",-0.000035,0.000031,-0.000026,0.000018,{"strike":286,"call":287,"put":296,"callItm":43,"putItm":14,"isAtm":14},47.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"D     261016C00047500",12.8,14.9,0.997439,0.001395,-0.001621,0.000949,0.018022,{"contract_symbol":297,"symbol":297,"bid":233,"ask":238,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":298,"open_interest":298,"iv":239,"implied_volatility":239,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"D     261016P00047500",28,-0.000509,0.000375,-0.000313,0.000216,-0.000012,{"strike":305,"call":306,"put":315,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"D     261016C00050000",10.3,12.4,0.987648,0.005635,-0.006546,0.003831,0.018737,{"contract_symbol":316,"symbol":316,"bid":233,"ask":238,"last":317,"change":233,"changePercent":9,"volume":233,"openInterest":70,"open_interest":70,"iv":239,"implied_volatility":239,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"D     261016P00050000",0.08,-0.004233,0.002585,-0.00216,0.001491,-0.000101,{"strike":324,"call":325,"put":334,"callItm":43,"putItm":14,"isAtm":14},52.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"D     261016C00052500",8.1,9.9,0.957257,0.015999,-0.018585,0.010878,0.01895,{"contract_symbol":335,"symbol":335,"bid":233,"ask":336,"last":317,"change":233,"changePercent":9,"volume":233,"openInterest":337,"open_interest":337,"iv":239,"implied_volatility":239,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"D     261016P00052500",0.15,17,-0.02209,0.010926,-0.009129,0.0063,-0.000531,{"strike":344,"call":345,"put":356,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"D     261016C00055000",5.7,7.4,11.5,0.4204,0.913892,0.031244,-0.028414,0.018796,0.01885,{"contract_symbol":357,"symbol":357,"bid":233,"ask":358,"last":359,"change":317,"changePercent":9,"volume":253,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"D     261016P00055000",0.5,0.13,208,0.3256,-0.040806,0.022486,-0.012266,0.010477,-0.000978,{"strike":368,"call":369,"put":381,"callItm":43,"putItm":14,"isAtm":14},57.5,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":233,"changePercent":9,"volume":233,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":43},"D     261016C00057500",3.5,4.7,3.53,2,0.3259,0.850991,0.059538,-0.032544,0.027769,0.018295,{"contract_symbol":382,"symbol":382,"bid":252,"ask":383,"last":384,"change":233,"changePercent":9,"volume":233,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"D     261016P00057500",0.2,0.26,346,0.2499,-0.090091,0.054363,-0.01747,0.019441,-0.002151,{"strike":393,"call":394,"put":408,"callItm":43,"putItm":14,"isAtm":43},60,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":43},"D     261016C00060000",1.45,2.05,1.97,0.61,5,42,0.2076,0.710062,0.137848,-0.030559,0.040944,0.015899,{"contract_symbol":409,"symbol":409,"bid":183,"ask":410,"last":384,"change":411,"changePercent":9,"volume":50,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"D     261016P00060000",0.8,-0.44,407,0.2267,-0.304852,0.12916,-0.034144,0.041893,-0.007321,{"strike":420,"call":421,"put":432,"callItm":14,"putItm":43,"isAtm":43},62.5,{"contract_symbol":422,"symbol":422,"bid":336,"ask":423,"last":24,"change":383,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"D     261016C00062500",0.75,16,324,0.1936,0.312103,0.152745,-0.029473,0.042327,0.007111,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":253,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"D     261016P00062500",1.2,2.1,1.35,-0.75,531,0.1925,-0.689019,0.153424,-0.029251,0.042261,-0.016707,{"strike":446,"call":447,"put":458,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":448,"symbol":448,"bid":252,"ask":238,"last":449,"change":450,"changePercent":9,"volume":50,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"D     261016C00065000",0.14,0.04,1256,0.2024,0.072145,0.056748,-0.011965,0.016438,0.001655,{"contract_symbol":459,"symbol":459,"bid":253,"ask":460,"last":461,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":43},"D     261016P00065000",3.9,3.67,-0.61,6,202,0.0866,-0.999718,0.001006,-0.000039,0.000125,-0.024739,{"strike":472,"call":473,"put":485,"callItm":14,"putItm":43,"isAtm":14},67.5,{"contract_symbol":474,"symbol":474,"bid":233,"ask":252,"last":475,"change":476,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"D     261016C00067500",0.03,-0.02,36,1295,0.2339,0.018529,0.016219,-0.004565,0.005428,0.000425,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":233,"changePercent":9,"volume":233,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":281,"vega":494,"rho":495,"in_the_money":43},"D     261016P00067500",5.1,6.6,7.3,12,0.1361,-0.999845,0.000366,0.000071,-0.025694,{"strike":497,"call":498,"put":508,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":499,"symbol":499,"bid":233,"ask":383,"last":500,"change":233,"changePercent":9,"volume":233,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"D     261016C00070000",0.02,761,0.3067,0.014452,0.009995,-0.004839,0.004388,0.00033,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":233,"changePercent":9,"volume":233,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":43},"D     261016P00070000",7.7,9.7,6.2,7,0.1816,-0.999901,0.00018,-0.000031,0.000047,-0.026647,{"strike":521,"call":522,"put":531,"callItm":14,"putItm":43,"isAtm":14},72.5,{"contract_symbol":523,"symbol":523,"bid":233,"ask":524,"last":500,"change":233,"changePercent":9,"volume":233,"openInterest":525,"open_interest":525,"iv":502,"implied_volatility":502,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"D     261016C00072500",0.45,284,0.002793,0.002338,-0.001132,0.001026,0.000064,{"contract_symbol":532,"symbol":532,"bid":533,"ask":309,"last":534,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":535,"gamma":536,"theta":233,"vega":247,"rho":537,"in_the_money":43},"D     261016P00072500",10,11.21,-0.999999,0.000003,-0.027601,{"strike":539,"call":540,"put":548,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":541,"symbol":541,"bid":233,"ask":126,"last":238,"change":252,"changePercent":9,"volume":253,"openInterest":542,"open_interest":542,"iv":502,"implied_volatility":502,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"D     261016C00075000",244,0.000423,0.000414,-0.000201,0.000182,0.00001,{"contract_symbol":549,"symbol":549,"bid":550,"ask":290,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":552,"in_the_money":43},"D     261016P00075000",12.5,-1,-0.028553,{"strike":554,"call":555,"put":563,"callItm":14,"putItm":43,"isAtm":14},77.5,{"contract_symbol":556,"symbol":556,"bid":233,"ask":524,"last":557,"change":233,"changePercent":9,"volume":233,"openInterest":558,"open_interest":558,"iv":502,"implied_volatility":502,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":247,"in_the_money":14},"D     261016C00077500",0.07,29,0.000051,0.000057,-0.000028,0.000025,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":567,"in_the_money":43},"D     261016P00077500",15,17.5,-0.029504,{"strike":569,"call":570,"put":576,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":571,"symbol":571,"bid":233,"ask":524,"last":475,"change":233,"changePercent":9,"volume":233,"openInterest":572,"open_interest":572,"iv":502,"implied_volatility":502,"delta":573,"gamma":574,"theta":575,"vega":536,"rho":233,"in_the_money":14},"D     261016C00080000",161,0.000005,0.000006,-0.000003,{"contract_symbol":577,"symbol":577,"bid":566,"ask":259,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":578,"in_the_money":43},"D     261016P00080000",-0.030456,{"strike":580,"call":581,"put":583,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":582,"symbol":582,"bid":233,"ask":524,"last":238,"change":233,"changePercent":9,"volume":233,"openInterest":70,"open_interest":70,"iv":502,"implied_volatility":502,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"D     261016C00085000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":586,"in_the_money":43},"D     261016P00085000",22.5,-0.03236,{"strike":588,"call":589,"put":591,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":590,"symbol":590,"bid":233,"ask":524,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":463,"open_interest":463,"iv":502,"implied_volatility":502,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"D     261016C00090000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":595,"in_the_money":43},"D     261016P00090000",27.5,29.9,-0.034263,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":599,"symbol":599,"bid":233,"ask":524,"last":131,"change":233,"changePercent":9,"volume":233,"openInterest":50,"open_interest":50,"iv":502,"implied_volatility":502,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"D     261016C00095000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":604,"in_the_money":43},"D     261016P00095000",32.5,34.9,-0.036167,{"strike":606,"call":607,"put":609,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":608,"symbol":608,"bid":233,"ask":524,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":502,"implied_volatility":502,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"D     261016C00100000",{"contract_symbol":610,"symbol":610,"bid":228,"ask":611,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":514,"implied_volatility":514,"delta":551,"gamma":233,"theta":233,"vega":233,"rho":612,"in_the_money":43},"D     261016P00100000",39.9,-0.03807,"2026-10-02T23:26:55.732516+00:00"]