[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CYRX":3,"stock-options-CYRX":29,"homepage-market-summary":258},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CYRX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CryoPort, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","CryoPort Inc is a provider of integrated, temperature-controlled supply chain solutions for the life sciences industry, with a focus on supporting the cell and gene therapy market. The company provides services such as temperature-controlled logistics, biostorage, bioservices, cryopreservation solutions, and cryogenic systems manufacturing. It operates through two reportable segments: Life Sciences Services and Life Sciences Products. It generates the majority of its revenue from the Life Sciences Services segment.","738","Brentwood, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":18,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.43,17.57,18.06,17.36,0.07,0.4,706678.801372,9984,17.5476,7.61,597721.393486648,94,5311,{"status":30,"has_options":31,"symbol":4,"underlying_price":16,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":68,"updated_at":257,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,59,0.05,[43,44,48,52,56,60,64],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",49,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",77,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",105,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-02-19",140,"270219",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2027-05-21",231,"270521",{"date":65,"label":65,"type":34,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2027-12-17",441,"271217",[69,81,93,107,121,139,161,184,204,224,240],{"strike":70,"call":71,"put":78,"callItm":31,"putItm":14,"isAtm":14},2.5,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":76,"gamma":39,"theta":39,"vega":39,"rho":77,"in_the_money":31},"CYRX  261016C00002500",13.9,16.2,0.4239,1,0.000959,{"contract_symbol":79,"symbol":79,"bid":39,"ask":41,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":14},"CYRX  261016P00002500",1.4304,{"strike":82,"call":83,"put":88,"callItm":31,"putItm":14,"isAtm":14},5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":76,"gamma":39,"theta":39,"vega":39,"rho":87,"in_the_money":31},"CYRX  261016C00005000",11.4,13.7,0.001918,{"contract_symbol":89,"symbol":89,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":91,"gamma":92,"theta":91,"vega":39,"rho":39,"in_the_money":14},"CYRX  261016P00005000",0.75,-0.000002,0.000002,{"strike":94,"call":95,"put":100,"callItm":31,"putItm":14,"isAtm":14},7.5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":76,"gamma":39,"theta":39,"vega":39,"rho":99,"in_the_money":31},"CYRX  261016C00007500",9.3,10.8,0.002877,{"contract_symbol":101,"symbol":101,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"CYRX  261016P00007500",-0.000815,0.000571,-0.000486,0.000095,-0.000006,{"strike":108,"call":109,"put":114,"callItm":31,"putItm":14,"isAtm":14},10,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":76,"gamma":39,"theta":39,"vega":39,"rho":113,"in_the_money":31},"CYRX  261016C00010000",6.9,8.3,0.003835,{"contract_symbol":115,"symbol":115,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":80,"implied_volatility":80,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"CYRX  261016P00010000",-0.016857,0.008573,-0.007295,0.001429,-0.000125,{"strike":122,"call":123,"put":131,"callItm":31,"putItm":14,"isAtm":14},12.5,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":127,"gamma":128,"theta":106,"vega":129,"rho":130,"in_the_money":31},"CYRX  261016C00012500",4.5,5.7,0.999974,0.000077,0.000004,0.004794,{"contract_symbol":132,"symbol":132,"bid":39,"ask":90,"last":133,"change":39,"changePercent":9,"volume":39,"openInterest":76,"open_interest":76,"iv":80,"implied_volatility":80,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":14},"CYRX  261016P00012500",0.17,-0.092272,0.033879,-0.028829,0.005647,-0.000708,{"strike":140,"call":141,"put":153,"callItm":31,"putItm":14,"isAtm":31},15,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":145,"change":39,"changePercent":9,"volume":39,"openInterest":146,"open_interest":146,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":31},"CYRX  261016C00015000",2.1,3.3,1.13,25,0.8566,0.836177,0.0845,-0.025788,0.008434,0.004553,{"contract_symbol":154,"symbol":154,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":14},"CYRX  261016P00015000",0.8682,-0.166501,0.084255,-0.026411,0.008523,-0.001222,{"strike":162,"call":163,"put":175,"callItm":14,"putItm":31,"isAtm":31},17.5,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":39,"changePercent":9,"volume":39,"openInterest":168,"open_interest":168,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":14},"CYRX  261016C00017500",0.3,1.3,0.8,30,0.5026,0.503391,0.232516,-0.02443,0.013617,0.003115,{"contract_symbol":176,"symbol":176,"bid":165,"ask":166,"last":90,"change":39,"changePercent":9,"volume":39,"openInterest":177,"open_interest":177,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":31},"CYRX  261016P00017500",2,0.5559,-0.492971,0.210202,-0.027017,0.013616,-0.0036,{"strike":185,"call":186,"put":195,"callItm":14,"putItm":31,"isAtm":14},20,{"contract_symbol":187,"symbol":187,"bid":39,"ask":90,"last":188,"change":39,"changePercent":9,"volume":39,"openInterest":76,"open_interest":76,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":14},"CYRX  261016C00020000",0.1,0.9859,0.269013,0.098068,-0.039645,0.011266,0.001605,{"contract_symbol":196,"symbol":196,"bid":177,"ask":197,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":31},"CYRX  261016P00020000",3.2,0.5247,-0.900963,0.097292,-0.011141,0.005948,-0.007039,{"strike":205,"call":206,"put":214,"callItm":14,"putItm":31,"isAtm":14},22.5,{"contract_symbol":207,"symbol":207,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"CYRX  261016C00022500",1.2979,0.190134,0.061278,-0.04293,0.009267,0.001112,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":31},"CYRX  261016P00022500",4.2,5.8,0.5527,-0.989412,0.014849,-0.001886,0.000956,-0.008561,{"strike":146,"call":225,"put":232,"callItm":14,"putItm":31,"isAtm":14},{"contract_symbol":226,"symbol":226,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CYRX  261016C00025000",0.098194,0.039088,-0.027385,0.005911,0.000585,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":120,"vega":238,"rho":239,"in_the_money":31},"CYRX  261016P00025000",6.7,8.2,-0.999478,0.000981,0.000063,-0.009585,{"strike":241,"call":242,"put":249,"callItm":14,"putItm":31,"isAtm":14},27.5,{"contract_symbol":243,"symbol":243,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"CYRX  261016C00027500",0.047769,0.022445,-0.015725,0.003394,0.000289,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":253,"gamma":254,"theta":255,"vega":92,"rho":256,"in_the_money":31},"CYRX  261016P00027500",9.2,10.7,-0.999984,0.000037,-0.000005,-0.010547,"2026-10-02T23:26:48.876374+00:00",{"status":259,"indices":260,"watchlist":300,"sectors":322,"benchmarks":376},"success",[261,268,274,281,288,293],{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":31,"sparkline":267,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":76,"is_up":31,"sparkline":273,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":31,"sparkline":280,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":31,"sparkline":287,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":289,"name":290,"price":291,"change":146,"pct_change":37,"is_up":31,"sparkline":292,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":14,"sparkline":299,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[301,308,315],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":31,"sparkline":307,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":31,"sparkline":314,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":31,"sparkline":321,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[323,328,333,338,342,347,351,356,361,366,371],{"name":324,"etf":325,"change":326,"price":327,"is_up":31},"Technology","XLK",1.01,199.81,{"name":329,"etf":330,"change":331,"price":332,"is_up":31},"Financials","XLF",0.06,53.49,{"name":334,"etf":335,"change":336,"price":337,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":339,"etf":340,"change":145,"price":341,"is_up":31},"Consumer Cycl","XLY",110.04,{"name":343,"etf":344,"change":345,"price":346,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":348,"etf":349,"change":21,"price":350,"is_up":31},"Energy","XLE",62.95,{"name":352,"etf":353,"change":354,"price":355,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":357,"etf":358,"change":359,"price":360,"is_up":31},"Materials","XLB",0.66,48.86,{"name":362,"etf":363,"change":364,"price":365,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":367,"etf":368,"change":369,"price":370,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":372,"etf":373,"change":374,"price":375,"is_up":31},"Comm Services","XLC",0.35,110.32,[377,382,386,390],{"ticker":378,"name":379,"price":380,"change":381,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":383,"name":384,"price":385,"change":313,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":387,"name":388,"price":389,"change":279,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":391,"name":392,"price":393,"change":37,"is_up":31},"IWM","iShares Russell 2000",281.52]