[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CYD":3,"stock-options-CYD":34,"homepage-market-summary":273},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CYD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"China Yuchai International Ltd.","NYSE",null,"Common Stock","China Yuchai International Ltd is a Bermuda holding company that is a subsidiary of Singapore-based Hong Leong Asia. China Yuchai International operates through its majority-owned subsidiary Guangxi Yuchai Machinery Company, a China-based company that manufactures, assembles, and distributes diesel engines for various vehicles including trucks, buses, and cars, as well as construction and agricultural, marine, and power-generation equipment. It generates the majority of its sales from the Chinese market.","9,189",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.723,0.87,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},31.95,32.64,32.88,31.61,32.26,-0.31,-0.96,126820.930833,3224,31.8643,61.48,28.65,179360.478829868,10.1,8000,{"status":35,"has_options":36,"symbol":4,"underlying_price":19,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":81,"updated_at":272,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},0,37,0.61,[48,49,53,57,61,65,69,73,77],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",49,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",77,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-01-15",105,"270115",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-02-19",140,"270219",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-03-19",168,"270319",{"date":70,"label":70,"type":39,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-04-16",196,"270416",{"date":74,"label":74,"type":39,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-05-21",231,"270521",{"date":78,"label":78,"type":39,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-06-17",258,"270617",[82,103,122,144,169,191,211,231,249,263],{"strike":83,"call":84,"put":94,"callItm":36,"putItm":13,"isAtm":13},22.5,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":88,"implied_volatility":88,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":36},"CYD   261016C00022500",8.2,11.4,1.0523,0.964428,0.011892,-0.018403,0.0049,0.008155,{"contract_symbol":95,"symbol":95,"bid":44,"ask":96,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":97,"implied_volatility":97,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":13},"CYD   261016P00022500",1,1.034,-0.033407,0.011495,-0.017173,0.004653,-0.000444,{"strike":104,"call":105,"put":114,"callItm":36,"putItm":13,"isAtm":13},25,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":88,"implied_volatility":88,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":36},"CYD   261016C00025000",5.7,8.7,0.902048,0.026253,-0.040626,0.010816,0.008261,{"contract_symbol":115,"symbol":115,"bid":44,"ask":116,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":97,"implied_volatility":97,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":13},"CYD   261016P00025000",0.5,-0.094657,0.026055,-0.038927,0.010548,-0.00128,{"strike":123,"call":124,"put":134,"callItm":36,"putItm":13,"isAtm":36},30,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":128,"implied_volatility":128,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":36},"CYD   261016C00030000",1.35,4.3,0.7138,0.69861,0.078014,-0.055541,0.021801,0.007459,{"contract_symbol":135,"symbol":135,"bid":44,"ask":136,"last":137,"change":44,"changePercent":9,"volume":44,"openInterest":96,"open_interest":96,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":13},"CYD   261016P00030000",1.55,2.05,0.4554,-0.226414,0.105626,-0.030611,0.018833,-0.002924,{"strike":145,"call":146,"put":157,"callItm":13,"putItm":36,"isAtm":13},35,{"contract_symbol":147,"symbol":147,"bid":44,"ask":148,"last":149,"change":44,"changePercent":9,"volume":44,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":13},"CYD   261016C00035000",2.5,2.6,3,0.6739,0.266031,0.077832,-0.049394,0.020535,0.003015,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":44,"changePercent":9,"volume":44,"openInterest":162,"open_interest":162,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":36},"CYD   261016P00035000",1.8,4.5,3.5,13,0.425,-0.854014,0.086099,-0.021733,0.014327,-0.011709,{"strike":170,"call":171,"put":182,"callItm":13,"putItm":36,"isAtm":13},40,{"contract_symbol":172,"symbol":172,"bid":44,"ask":173,"last":174,"change":44,"changePercent":9,"volume":44,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":13},"CYD   261016C00040000",0.45,0.38,11,0.7299,0.066731,0.028335,-0.021093,0.008097,0.000769,{"contract_symbol":183,"symbol":183,"bid":184,"ask":32,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":36},"CYD   261016P00040000",6.2,0.7197,-0.93623,0.027742,-0.020079,0.007817,-0.014605,{"strike":192,"call":193,"put":202,"callItm":13,"putItm":36,"isAtm":13},45,{"contract_symbol":194,"symbol":194,"bid":44,"ask":116,"last":195,"change":44,"changePercent":9,"volume":44,"openInterest":196,"open_interest":196,"iv":176,"implied_volatility":176,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":13},"CYD   261016C00045000",0.23,8,0.010047,0.00586,-0.004362,0.001674,0.000117,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":185,"implied_volatility":185,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":36},"CYD   261016P00045000",11.2,14.2,-0.990852,0.005475,-0.003963,0.001543,-0.017152,{"strike":212,"call":213,"put":222,"callItm":13,"putItm":36,"isAtm":13},50,{"contract_symbol":214,"symbol":214,"bid":44,"ask":215,"last":216,"change":44,"changePercent":9,"volume":44,"openInterest":96,"open_interest":96,"iv":176,"implied_volatility":176,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":13},"CYD   261016C00050000",0.95,1.5,0.0011,0.000805,-0.000599,0.00023,0.000013,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":185,"implied_volatility":185,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":36},"CYD   261016P00050000",16.2,20,-0.999055,0.00071,-0.000514,0.0002,-0.019166,{"strike":232,"call":233,"put":241,"callItm":13,"putItm":36,"isAtm":13},55,{"contract_symbol":234,"symbol":234,"bid":44,"ask":235,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":13},"CYD   261016C00055000",2.15,0.000096,0.000084,-0.000062,0.000024,0.000001,{"contract_symbol":242,"symbol":242,"bid":243,"ask":104,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":185,"implied_volatility":185,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":36},"CYD   261016P00055000",21.2,-0.999923,0.000069,-0.00005,0.000019,-0.021094,{"strike":250,"call":251,"put":256,"callItm":13,"putItm":36,"isAtm":13},60,{"contract_symbol":252,"symbol":252,"bid":44,"ask":235,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":253,"gamma":253,"theta":254,"vega":255,"rho":44,"in_the_money":13},"CYD   261016C00060000",0.000007,-0.000005,0.000002,{"contract_symbol":257,"symbol":257,"bid":258,"ask":123,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":185,"implied_volatility":185,"delta":259,"gamma":260,"theta":261,"vega":255,"rho":262,"in_the_money":36},"CYD   261016P00060000",26.2,-0.999995,0.000006,-0.000004,-0.023012,{"strike":264,"call":265,"put":267,"callItm":13,"putItm":36,"isAtm":13},65,{"contract_symbol":266,"symbol":266,"bid":44,"ask":235,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":44,"gamma":240,"theta":44,"vega":44,"rho":44,"in_the_money":13},"CYD   261016C00065000",{"contract_symbol":268,"symbol":268,"bid":269,"ask":145,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":185,"implied_volatility":185,"delta":270,"gamma":44,"theta":44,"vega":44,"rho":271,"in_the_money":36},"CYD   261016P00065000",31.2,-1,-0.02493,"2026-10-02T23:26:42.171006+00:00",{"status":274,"indices":275,"watchlist":316,"sectors":338,"benchmarks":393},"success",[276,283,289,296,303,309],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":36,"sparkline":282,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":96,"is_up":36,"sparkline":288,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":36,"sparkline":295,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":36,"sparkline":302,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":304,"name":305,"price":306,"change":104,"pct_change":307,"is_up":36,"sparkline":308,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":13,"sparkline":315,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":36,"sparkline":323,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":36,"sparkline":330,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":36,"sparkline":337,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,354,359,364,369,374,379,384,388],{"name":340,"etf":341,"change":342,"price":343,"is_up":36},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":36},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":352,"price":353,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":365,"etf":366,"change":367,"price":368,"is_up":36},"Energy","XLE",0.4,62.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":36},"Materials","XLB",0.66,48.86,{"name":380,"etf":381,"change":382,"price":383,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":385,"etf":386,"change":174,"price":387,"is_up":36},"Utilities","XLU",39.83,{"name":389,"etf":390,"change":391,"price":392,"is_up":36},"Comm Services","XLC",0.35,110.32,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":400,"name":401,"price":402,"change":329,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":404,"name":405,"price":406,"change":294,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":408,"name":409,"price":410,"change":307,"is_up":36},"IWM","iShares Russell 2000",281.52]