[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CXT":3,"stock-options-CXT":34,"homepage-market-summary":248},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CXT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crane NXT, Co.","NYSE",null,"MISCELLANEOUS FABRICATED METAL PRODUCTS","Crane NXT Co is a industrial technology company that provides proprietary and trusted technology solutions to secure, detect, and authenticate what matters to its customers. It is a pioneer in proprietary micro-optics technology for securing physical products, and its sophisticated electronic equipment and associated software leverages proprietary core capabilities with detection and sensing technologies. The company operates in two segments which are Crane Payment Innovations (CPI) and Security and Authentication Technologies.","4,800","Waltham, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.476,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":17,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},48.78,48.91,49,47.67,48.06,1.5,455447.653953,9771,48.7287,69,35.71,691858.014134892,39.3,11731,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":60,"updated_at":247,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},0,11,1.2,[48,49,52,56],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":22,"dte":22,"compact":51,"implied_volatility":9},"2026-11-20","261120",{"date":53,"label":53,"type":39,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-12-18",77,"261218",{"date":57,"label":57,"type":39,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",168,"270319",[61,78,93,108,127,149,172,192,211,229],{"strike":62,"call":63,"put":70,"callItm":36,"putItm":14,"isAtm":14},25,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":67,"implied_volatility":67,"delta":68,"gamma":44,"theta":44,"vega":44,"rho":69,"in_the_money":36},"CXT   261016C00025000",21.9,25.6,0.2641,1,0.009588,{"contract_symbol":71,"symbol":71,"bid":44,"ask":72,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":44,"in_the_money":14},"CXT   261016P00025000",2.15,0.7822,-0.000004,0.000003,-0.000006,0.000002,{"strike":79,"call":80,"put":85,"callItm":36,"putItm":14,"isAtm":14},30,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":67,"implied_volatility":67,"delta":68,"gamma":44,"theta":44,"vega":44,"rho":84,"in_the_money":36},"CXT   261016C00030000",16.9,20.9,0.011506,{"contract_symbol":86,"symbol":86,"bid":44,"ask":87,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":73,"implied_volatility":73,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":14},"CXT   261016P00030000",0.75,-0.000577,0.000272,-0.000541,0.000194,-0.000011,{"strike":94,"call":95,"put":100,"callItm":36,"putItm":14,"isAtm":14},35,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":67,"implied_volatility":67,"delta":68,"gamma":44,"theta":44,"vega":44,"rho":99,"in_the_money":36},"CXT   261016C00035000",12.6,15.4,0.013424,{"contract_symbol":101,"symbol":101,"bid":44,"ask":102,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":73,"implied_volatility":73,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":14},"CXT   261016P00035000",0.1,-0.012426,0.004308,-0.008586,0.003075,-0.000245,{"strike":109,"call":110,"put":119,"callItm":36,"putItm":14,"isAtm":14},40,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":67,"implied_volatility":67,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":36},"CXT   261016C00040000",7.6,10.5,0.999944,0.000091,-0.000021,0.000022,0.01534,{"contract_symbol":120,"symbol":120,"bid":44,"ask":121,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":73,"implied_volatility":73,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":14},"CXT   261016P00040000",2.2,-0.08503,0.02083,-0.041514,0.014869,-0.00171,{"strike":128,"call":129,"put":140,"callItm":36,"putItm":14,"isAtm":14},45,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":133,"change":44,"changePercent":9,"volume":44,"openInterest":68,"open_interest":68,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":36},"CXT   261016C00045000",3,5.6,3.4,0.1168,0.999797,0.000688,-0.000031,0.000073,0.017255,{"contract_symbol":141,"symbol":141,"bid":44,"ask":142,"last":68,"change":44,"changePercent":9,"volume":44,"openInterest":68,"open_interest":68,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":14},"CXT   261016P00045000",2.5,0.5749,-0.219857,0.053892,-0.058022,0.028276,-0.004394,{"strike":150,"call":151,"put":160,"callItm":14,"putItm":36,"isAtm":36},50,{"contract_symbol":152,"symbol":152,"bid":44,"ask":121,"last":42,"change":44,"changePercent":9,"volume":44,"openInterest":153,"open_interest":153,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":14},"CXT   261016C00050000",4,0.2746,0.332697,0.138506,-0.034018,0.034709,0.00601,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":164,"change":44,"changePercent":9,"volume":44,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":36},"CXT   261016P00050000",0.65,3.5,3.23,5,0.3539,-0.626169,0.112038,-0.045718,0.036189,-0.012505,{"strike":173,"call":174,"put":182,"callItm":14,"putItm":36,"isAtm":14},55,{"contract_symbol":175,"symbol":175,"bid":44,"ask":87,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":14},"CXT   261016C00055000",0.4591,0.098545,0.039589,-0.027179,0.016587,0.001768,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":36},"CXT   261016P00055000",4.6,7.5,0.4827,-0.889201,0.04099,-0.031109,0.018057,-0.019113,{"strike":193,"call":194,"put":202,"callItm":14,"putItm":36,"isAtm":14},60,{"contract_symbol":195,"symbol":195,"bid":44,"ask":196,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"CXT   261016C00060000",1.15,0.011983,0.007113,-0.004883,0.00298,0.000217,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":186,"implied_volatility":186,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":36},"CXT   261016P00060000",9.8,12.5,-0.983933,0.008712,-0.006612,0.003838,-0.022721,{"strike":212,"call":213,"put":220,"callItm":14,"putItm":36,"isAtm":14},65,{"contract_symbol":214,"symbol":214,"bid":44,"ask":102,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"CXT   261016C00065000",0.000822,0.000641,-0.00044,0.000269,0.000015,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":186,"implied_volatility":186,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":36},"CXT   261016P00065000",14.6,18.2,-0.998603,0.000992,-0.000753,0.000437,-0.024904,{"strike":230,"call":231,"put":238,"callItm":14,"putItm":36,"isAtm":14},70,{"contract_symbol":232,"symbol":232,"bid":44,"ask":196,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":176,"implied_volatility":176,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"CXT   261016C00070000",0.000036,0.000034,-0.000023,0.000014,0.000001,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":186,"implied_volatility":186,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":36},"CXT   261016P00070000",19.6,23.2,-0.999919,0.00007,-0.000053,0.000031,-0.026846,"2026-10-02T23:25:36.459447+00:00",{"status":249,"indices":250,"watchlist":291,"sectors":313,"benchmarks":369},"success",[251,258,264,271,278,284],{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":36,"sparkline":257,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":68,"is_up":36,"sparkline":263,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":36,"sparkline":270,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":36,"sparkline":277,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":279,"name":280,"price":281,"change":62,"pct_change":282,"is_up":36,"sparkline":283,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":14,"sparkline":290,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[292,299,306],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":36,"sparkline":298,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":36,"sparkline":305,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":36,"sparkline":312,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[314,319,324,329,334,339,344,349,354,359,364],{"name":315,"etf":316,"change":317,"price":318,"is_up":36},"Technology","XLK",1.01,199.81,{"name":320,"etf":321,"change":322,"price":323,"is_up":36},"Financials","XLF",0.06,53.49,{"name":325,"etf":326,"change":327,"price":328,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":330,"etf":331,"change":332,"price":333,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":335,"etf":336,"change":337,"price":338,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":340,"etf":341,"change":342,"price":343,"is_up":36},"Energy","XLE",0.4,62.95,{"name":345,"etf":346,"change":347,"price":348,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":350,"etf":351,"change":352,"price":353,"is_up":36},"Materials","XLB",0.66,48.86,{"name":355,"etf":356,"change":357,"price":358,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":360,"etf":361,"change":362,"price":363,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":365,"etf":366,"change":367,"price":368,"is_up":36},"Comm Services","XLC",0.35,110.32,[370,375,379,383],{"ticker":371,"name":372,"price":373,"change":374,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":376,"name":377,"price":378,"change":304,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":380,"name":381,"price":382,"change":269,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":384,"name":385,"price":386,"change":282,"is_up":36},"IWM","iShares Russell 2000",281.52]