[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CXAI":3,"homepage-market-summary":31,"stock-options-CXAI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CXAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CXApp Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","CXApp Inc is a provider of AI-powered employee experience solutions, delivering enterprise-grade software that enhances workplace engagement, productivity, and operational efficiency. Its cloud-based, mobile-first platform integrates artificial intelligence, automation, and real-time analytics to streamline workplace interactions across people, spaces, and technology. The company's flagship product, the CXAI Platform, provides a comprehensive suite of tools designed to empower employees and enable organizations to create smarter workplaces. The product's key components include CXAI Apps, CXAI BTS, Agentic AI Capabilities, and CXAI-VU. The company generates the majority of its revenue from Licenses.","35","Palo Alto, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.33,2.52,2.5999,2.285,2.43,-0.1,-4.12,103158.867893,1143,2.3627,4.88,0.089,9576683.514428984,46.8,1378,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":191,"updated_at":327,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-11-20","Regular",49,"261120",6.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,10489,0.01,[186,187],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",140,"270219",[192,214,235,254,273,292,310],{"strike":193,"call":194,"put":204,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":195,"symbol":195,"bid":182,"ask":196,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":40},"CXAI1 261120C00000500",0.05,9362,5.5015,0.008626,0.001682,-0.000375,0.000067,0.00001,{"contract_symbol":205,"symbol":205,"bid":206,"ask":68,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"CXAI1 261120P00000500",0.1,61,8.1531,-0.004863,0.000904,-0.000443,0.000053,-0.000663,{"strike":47,"call":215,"put":226,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":216,"symbol":216,"bid":182,"ask":217,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":40},"CXAI1 261120C00001000",0.2,0.09,633,6.2067,0.008298,0.001479,-0.00042,0.000066,0.000009,{"contract_symbol":227,"symbol":227,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":202,"rho":234,"in_the_money":14},"CXAI1 261120P00001000",2.2,54,6.2678,-0.011512,0.001471,-0.000426,-0.001332,{"strike":236,"call":237,"put":246,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":238,"symbol":238,"bid":182,"ask":239,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"CXAI1 261120C00001500",1.85,66,0.00694,0.0014,-0.000398,0.000063,0.000008,{"contract_symbol":247,"symbol":247,"bid":217,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":249,"open_interest":249,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":244,"rho":253,"in_the_money":14},"CXAI1 261120P00001500",2.7,7,-0.012866,0.001401,-0.000406,-0.002003,{"strike":255,"call":256,"put":263,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":257,"symbol":257,"bid":182,"ask":68,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":201,"vega":261,"rho":262,"in_the_money":40},"CXAI1 261120C00002000",116,0.006031,0.001322,0.000059,0.000007,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":230,"implied_volatility":230,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"CXAI1 261120P00002000",0.7,3.2,24,-0.013777,0.001327,-0.000384,0.00006,-0.002674,{"strike":274,"call":275,"put":283,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":276,"symbol":276,"bid":182,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":220,"implied_volatility":220,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CXAI1 261120C00002500",33,0.005365,0.00125,-0.000355,0.000056,0.000006,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"CXAI1 261120P00002500",1.2,3.7,-0.014447,0.001259,-0.000365,0.000057,-0.003344,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":295,"symbol":295,"bid":182,"ask":239,"last":68,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":220,"implied_volatility":220,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CXAI1 261120C00005000",108,0.003559,0.000988,-0.000281,0.000044,0.000005,{"contract_symbol":303,"symbol":303,"bid":286,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"CXAI1 261120P00005000",6.2,-0.016276,0.001007,-0.000292,0.000046,-0.006697,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":313,"symbol":313,"bid":182,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":67,"open_interest":67,"iv":220,"implied_volatility":220,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CXAI1 261120C00007500",0.002706,0.000825,-0.000234,0.000037,0.000004,{"contract_symbol":320,"symbol":320,"bid":304,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"CXAI1 261120P00007500",8.7,-0.017148,0.000846,-0.000245,0.000038,-0.010049,"2026-10-02T23:25:34.262220+00:00"]