[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWST":3,"stock-options-CWST":31,"homepage-market-summary":405},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CWST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Casella Waste Systems Inc","Nasdaq",null,"REFUSE SYSTEMS","Casella Waste Systems Inc is a solid waste removal company, providing resource management services to residential, commercial, municipal, and industrial customers. The company's reportable segments on Geographical basis include Eastern, Western and Mid-Atlantic regions through the Resource solution segment. It generates maximum revenue from the Western region segment. The company's services include Recycling, Collection, Organics, Energy, Landfills, Special Waste as well as Professional Services.","5,600","Rutland, VT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},82.77,78.34,83.845,77.845,78.07,4.7,6.02,949354.236266,15469,82.0795,107.96,74.050003,745688.8730345219,25.7,7276,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":404,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},5,9,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",77,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",168,"270319",[59,77,92,107,124,143,164,185,209,230,251,272,292,310,327,344,361,379,393],{"strike":60,"call":61,"put":68,"callItm":33,"putItm":14,"isAtm":14},45,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":43,"theta":43,"vega":43,"rho":67,"in_the_money":33},"CWST  261016C00045000",35.6,39.4,0.3733,1,0.017259,{"contract_symbol":69,"symbol":69,"bid":43,"ask":70,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":14},"CWST  261016P00045000",0.05,0.8602,-0.000107,0.00003,-0.00021,0.000068,-0.000004,{"strike":78,"call":79,"put":84,"callItm":33,"putItm":14,"isAtm":14},50,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":43,"theta":43,"vega":43,"rho":83,"in_the_money":33},"CWST  261016C00050000",30.8,34.2,0.019177,{"contract_symbol":85,"symbol":85,"bid":43,"ask":86,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":14},"CWST  261016P00050000",1.15,-0.001048,0.000252,-0.001749,0.00057,-0.000035,{"strike":93,"call":94,"put":99,"callItm":33,"putItm":14,"isAtm":14},55,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":43,"theta":43,"vega":43,"rho":98,"in_the_money":33},"CWST  261016C00055000",25.8,29.2,0.021094,{"contract_symbol":100,"symbol":100,"bid":43,"ask":101,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"CWST  261016P00055000",1.35,-0.006027,0.001224,-0.008495,0.002767,-0.000202,{"strike":108,"call":109,"put":117,"callItm":33,"putItm":14,"isAtm":14},60,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":113,"gamma":114,"theta":115,"vega":114,"rho":116,"in_the_money":33},"CWST  261016C00060000",20.6,24.4,0.999995,0.000003,-0.000005,0.023012,{"contract_symbol":118,"symbol":118,"bid":43,"ask":101,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"CWST  261016P00060000",-0.023073,0.003918,-0.027191,0.008856,-0.000781,{"strike":125,"call":126,"put":135,"callItm":33,"putItm":14,"isAtm":14},65,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":33},"CWST  261016C00065000",15.7,19.4,0.999585,0.000247,-0.000323,0.000242,0.024916,{"contract_symbol":136,"symbol":136,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":14},"CWST  261016P00065000",1.75,-0.064394,0.009028,-0.062644,0.020404,-0.002205,{"strike":144,"call":145,"put":155,"callItm":33,"putItm":14,"isAtm":14},70,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":33},"CWST  261016C00070000",11.1,14.3,0.3078,0.997525,0.001542,-0.00137,0.001247,0.026767,{"contract_symbol":156,"symbol":156,"bid":43,"ask":157,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":14},"CWST  261016P00070000",1.4,0.7106,-0.101377,0.015389,-0.072874,0.028733,-0.003444,{"strike":165,"call":166,"put":176,"callItm":33,"putItm":14,"isAtm":14},75,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":33},"CWST  261016C00075000",6.4,9.3,0.3847,0.910847,0.025856,-0.035895,0.026139,0.025833,{"contract_symbol":177,"symbol":177,"bid":70,"ask":178,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":14},"CWST  261016P00075000",2.5,0.6138,-0.18937,0.02722,-0.096166,0.043898,-0.006432,{"strike":186,"call":187,"put":199,"callItm":33,"putItm":14,"isAtm":14},80,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":191,"change":192,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":33},"CWST  261016C00080000",3.7,5.4,3.5,2.25,0.4618,0.663345,0.048764,-0.097522,0.059168,0.019322,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":14},"CWST  261016P00080000",0.4,3.2,0.4724,-0.339362,0.047818,-0.100069,0.059351,-0.011471,{"strike":210,"call":211,"put":221,"callItm":14,"putItm":33,"isAtm":33},85,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"CWST  261016C00085000",0.2,3.6,0.4361,0.394127,0.054435,-0.097094,0.062377,0.011791,{"contract_symbol":222,"symbol":222,"bid":223,"ask":190,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":33},"CWST  261016P00085000",2.55,0.4189,-0.611425,0.056444,-0.092896,0.062128,-0.020945,{"strike":231,"call":232,"put":241,"callItm":14,"putItm":33,"isAtm":14},90,{"contract_symbol":233,"symbol":233,"bid":43,"ask":137,"last":234,"change":43,"changePercent":9,"volume":43,"openInterest":66,"open_interest":66,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"CWST  261016C00090000",1.33,0.3863,0.142523,0.035976,-0.050356,0.036519,0.004355,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":33},"CWST  261016P00090000",6.6,9.5,0.4899,-0.795298,0.03575,-0.080459,0.046016,-0.028355,{"strike":252,"call":253,"put":262,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":254,"symbol":254,"bid":43,"ask":101,"last":255,"change":43,"changePercent":9,"volume":43,"openInterest":66,"open_interest":66,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CWST  261016C00095000",2.93,0.5069,0.09033,0.019819,-0.047751,0.026395,0.002741,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":33},"CWST  261016P00095000",11.3,14.2,0.5437,-0.892683,0.020958,-0.058114,0.029944,-0.033196,{"strike":273,"call":274,"put":284,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":275,"symbol":275,"bid":43,"ask":276,"last":277,"change":43,"changePercent":9,"volume":43,"openInterest":278,"open_interest":278,"iv":256,"implied_volatility":256,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CWST  261016C00100000",0.95,0.85,2,0.031764,0.008683,-0.02092,0.011564,0.000971,{"contract_symbol":285,"symbol":285,"bid":286,"ask":129,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":33},"CWST  261016P00100000",15.8,-0.957521,0.010266,-0.028464,0.014666,-0.037061,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":33,"isAtm":14},105,{"contract_symbol":295,"symbol":295,"bid":43,"ask":296,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CWST  261016C00105000",0.75,0.009463,0.003091,-0.007447,0.004117,0.000291,{"contract_symbol":303,"symbol":303,"bid":304,"ask":112,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":33},"CWST  261016P00105000",20.8,-0.985401,0.004198,-0.01164,0.005997,-0.039825,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":313,"symbol":313,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CWST  261016C00110000",0.002434,0.000922,-0.002221,0.001228,0.000075,{"contract_symbol":320,"symbol":320,"bid":96,"ask":321,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":33},"CWST  261016P00110000",29.4,-0.995573,0.001472,-0.004081,0.002103,-0.042053,{"strike":328,"call":329,"put":336,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":330,"symbol":330,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"CWST  261016C00115000",0.00055,0.000236,-0.000569,0.000315,0.000017,{"contract_symbol":337,"symbol":337,"bid":81,"ask":338,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":33},"CWST  261016P00115000",34.4,-0.998798,0.000452,-0.001254,0.000646,-0.04407,{"strike":345,"call":346,"put":352,"callItm":14,"putItm":33,"isAtm":14},120,{"contract_symbol":347,"symbol":347,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":114,"in_the_money":14},"CWST  261016C00120000",0.000111,0.000053,-0.000128,0.000071,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":33},"CWST  261016P00120000",35.8,39.1,-0.999703,0.000124,-0.000344,0.000177,-0.046015,{"strike":362,"call":363,"put":370,"callItm":14,"putItm":33,"isAtm":14},125,{"contract_symbol":364,"symbol":364,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"CWST  261016C00125000",0.00002,0.000011,-0.000026,0.000014,0.000001,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":33},"CWST  261016P00125000",40.8,44.4,-0.999933,0.000031,-0.000086,0.000044,-0.04794,{"strike":380,"call":381,"put":384,"callItm":14,"putItm":33,"isAtm":14},130,{"contract_symbol":382,"symbol":382,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":114,"gamma":383,"theta":115,"vega":114,"rho":43,"in_the_money":14},"CWST  261016C00130000",0.000002,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":33},"CWST  261016P00130000",45.8,49.4,-0.999986,0.000007,-0.00002,0.00001,-0.049859,{"strike":394,"call":395,"put":398,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":396,"symbol":396,"bid":43,"ask":137,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":256,"implied_volatility":256,"delta":369,"gamma":43,"theta":397,"vega":43,"rho":43,"in_the_money":14},"CWST  261016C00135000",-0.000001,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":402,"gamma":383,"theta":76,"vega":383,"rho":403,"in_the_money":33},"CWST  261016P00135000",50.8,54.4,-0.999997,-0.051777,"2026-10-02T23:25:27.283824+00:00",{"status":406,"indices":407,"watchlist":449,"sectors":471,"benchmarks":526},"success",[408,415,421,428,435,442],{"symbol":409,"name":410,"price":411,"change":412,"pct_change":413,"is_up":33,"sparkline":414,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":66,"is_up":33,"sparkline":420,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":33,"sparkline":427,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":33,"sparkline":434,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":436,"name":437,"price":438,"change":439,"pct_change":440,"is_up":33,"sparkline":441,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":443,"name":444,"price":445,"change":446,"pct_change":447,"is_up":14,"sparkline":448,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[450,457,464],{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":33,"sparkline":456,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":33,"sparkline":463,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":33,"sparkline":470,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[472,477,482,487,492,497,501,506,511,516,521],{"name":473,"etf":474,"change":475,"price":476,"is_up":33},"Technology","XLK",1.01,199.81,{"name":478,"etf":479,"change":480,"price":481,"is_up":33},"Financials","XLF",0.06,53.49,{"name":483,"etf":484,"change":485,"price":486,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":488,"etf":489,"change":490,"price":491,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":493,"etf":494,"change":495,"price":496,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":498,"etf":499,"change":201,"price":500,"is_up":33},"Energy","XLE",62.95,{"name":502,"etf":503,"change":504,"price":505,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":507,"etf":508,"change":509,"price":510,"is_up":33},"Materials","XLB",0.66,48.86,{"name":512,"etf":513,"change":514,"price":515,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":517,"etf":518,"change":519,"price":520,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":522,"etf":523,"change":524,"price":525,"is_up":33},"Comm Services","XLC",0.35,110.32,[527,532,536,540],{"ticker":528,"name":529,"price":530,"change":531,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":533,"name":534,"price":535,"change":462,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":537,"name":538,"price":539,"change":426,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":541,"name":542,"price":543,"change":440,"is_up":33},"IWM","iShares Russell 2000",281.52]