[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CW":3,"homepage-market-summary":35,"stock-options-CW":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Curtiss-Wright Corp.","NYSE",null,"MISC INDUSTRIAL & COMMERCIAL MACHINERY & EQUIPMENT","Curtiss-Wright Corporation delivers engineered products and services to commercial, defence, power generation, and other industrial markets. It offers industrial vehicle components, control systems, weapons handling systems, pumps, valves, and other solutions. The company has three reportable segments based on the markets serviced: Naval & Power, which provides coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, valves, control rod drive mechanisms, and fastening systems that also generate maximum revenue for the company; its other segments are Aerospace & Industrial and Defense Electronics. Geographically, the company generates its key revenue from the United States of America, followed by the United Kingdom and other countries.","9,100","Davidson, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1906,1.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},545.64,550.32,551.395,541.91,544.94,0.7,0.13,305219.032903,15900,545.2857,808.15997,521.65997,297770.692220088,8.4,9837,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":206,"updated_at":1044,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},2,403,0,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,228,247,268,287,308,333,356,380,403,427,451,474,500,523,548,571,595,617,639,660,681,700,720,740,759,778,797,815,833,851,870,887,905,922,936,950,964,979,991,1002,1014,1024,1034],{"strike":208,"call":209,"put":219,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":44},"CW    261016C00430000",112,119.5,0.438,0.997596,0.00016,-0.012512,0.008003,0.164405,{"contract_symbol":220,"symbol":220,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"CW    261016P00430000",1.9,0.5773,-0.015263,0.000623,-0.08464,0.041077,-0.003327,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},440,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"CW    261016C00440000",102.6,109,0.994639,0.000329,-0.0257,0.01644,0.167603,{"contract_symbol":240,"symbol":240,"bid":187,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CW    261016P00440000",3.4,-0.025007,0.000948,-0.128716,0.062467,-0.005466,{"strike":248,"call":249,"put":259,"callItm":44,"putItm":14,"isAtm":14},450,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"CW    261016C00450000",92.4,99,97.75,0.988979,0.00062,-0.048458,0.030998,0.170215,{"contract_symbol":260,"symbol":260,"bid":187,"ask":261,"last":262,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"CW    261016P00450000",4.9,0.8,-0.039113,0.001372,-0.186311,0.090419,-0.008573,{"strike":269,"call":270,"put":279,"callItm":44,"putItm":14,"isAtm":14},460,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"CW    261016C00460000",82.7,90,0.978994,0.001078,-0.084316,0.053936,0.171887,{"contract_symbol":280,"symbol":280,"bid":187,"ask":261,"last":281,"change":187,"changePercent":9,"volume":187,"openInterest":281,"open_interest":281,"iv":222,"implied_volatility":222,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"CW    261016P00460000",3,-0.058596,0.001896,-0.257465,0.124951,-0.012884,{"strike":288,"call":289,"put":299,"callItm":44,"putItm":14,"isAtm":14},470,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"CW    261016C00470000",73.4,80,0.4408,0.961783,0.001763,-0.139601,0.088728,0.171979,{"contract_symbol":300,"symbol":300,"bid":187,"ask":301,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"CW    261016P00470000",4.5,0.5327,-0.069088,0.002335,-0.270051,0.142035,-0.015152,{"strike":309,"call":310,"put":321,"callItm":44,"putItm":14,"isAtm":14},480,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"CW    261016C00480000",64,70,90.1,0.4278,0.941993,0.002538,-0.189288,0.123963,0.171508,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":187,"changePercent":9,"volume":187,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"CW    261016P00480000",0.15,4.2,2.21,18,0.4959,-0.085606,0.002952,-0.295895,0.167169,-0.018746,{"strike":334,"call":335,"put":345,"callItm":44,"putItm":14,"isAtm":14},490,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"CW    261016C00490000",54.4,61,0.4182,0.912151,0.003569,-0.254409,0.170431,0.16883,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":187,"changePercent":9,"volume":187,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CW    261016P00490000",0.05,5.6,3.05,0.4734,-0.113844,0.003809,-0.347994,0.205928,-0.024943,{"strike":357,"call":358,"put":369,"callItm":44,"putItm":14,"isAtm":14},500,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"CW    261016C00500000",45.5,52,67.55,0.4123,0.869087,0.004824,-0.334312,0.227151,0.163221,{"contract_symbol":370,"symbol":370,"bid":347,"ask":371,"last":372,"change":187,"changePercent":9,"volume":187,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"CW    261016P00500000",8.5,5.35,13,0.4532,-0.151854,0.004854,-0.406356,0.251196,-0.033305,{"strike":381,"call":382,"put":392,"callItm":44,"putItm":14,"isAtm":14},510,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"CW    261016C00510000",37,44,0.4152,0.808237,0.006151,-0.43216,0.291625,0.153601,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":187,"changePercent":9,"volume":187,"openInterest":281,"open_interest":281,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"CW    261016P00510000",0.5,9.4,6.3,0.4252,-0.196904,0.006103,-0.449827,0.29636,-0.043192,{"strike":404,"call":405,"put":415,"callItm":44,"putItm":14,"isAtm":14},520,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"CW    261016C00520000",30.1,36,0.4052,0.740946,0.007478,-0.500301,0.34596,0.142522,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":187,"changePercent":9,"volume":187,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"CW    261016P00520000",3.9,9.9,11.05,4,0.4006,-0.256955,0.007532,-0.492552,0.344503,-0.056417,{"strike":428,"call":429,"put":440,"callItm":44,"putItm":14,"isAtm":14},530,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":44},"CW    261016C00530000",21.7,27.9,21.9,0.3877,0.663127,0.008813,-0.539862,0.390148,0.129076,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":187,"changePercent":9,"volume":187,"openInterest":281,"open_interest":281,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"CW    261016P00530000",6,13.2,16.12,0.3874,-0.336788,0.008818,-0.539447,0.39011,-0.074176,{"strike":452,"call":453,"put":463,"callItm":44,"putItm":14,"isAtm":14},540,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":44},"CW    261016C00540000",16.3,23,0.3881,0.56935,0.009475,-0.581519,0.419847,0.111698,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":187,"changePercent":9,"volume":187,"openInterest":442,"open_interest":442,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"CW    261016P00540000",9.7,16.9,15.4,0.3773,-0.429531,0.009741,-0.56509,0.419636,-0.095003,{"strike":475,"call":476,"put":488,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":187,"changePercent":9,"volume":187,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"CW    261016C00550000",10.3,17.8,13.1,53,0.3771,0.471754,0.009877,-0.572285,0.425235,0.093337,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":187,"changePercent":9,"volume":187,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":44},"CW    261016P00550000",14.9,21.1,25.1,8,0.3684,-0.529594,0.010107,-0.558983,0.425131,-0.117748,{"strike":501,"call":502,"put":512,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":503,"symbol":503,"bid":504,"ask":443,"last":505,"change":187,"changePercent":9,"volume":187,"openInterest":420,"open_interest":420,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"CW    261016C00560000",7.3,6.9,0.3788,0.377125,0.009384,-0.548881,0.40592,0.075021,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"CW    261016P00560000",20,26.9,29.8,0.3536,-0.633263,0.009964,-0.507727,0.402293,-0.141542,{"strike":524,"call":525,"put":536,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":187,"changePercent":9,"volume":187,"openInterest":373,"open_interest":373,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"CW    261016C00570000",3.1,10,7.4,0.3707,0.285927,0.008584,-0.48076,0.363347,0.057225,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":187,"changePercent":9,"volume":187,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":44},"CW    261016P00570000",27,34.6,36.3,5,0.3687,-0.715222,0.008613,-0.477308,0.362651,-0.161604,{"strike":549,"call":550,"put":561,"callItm":14,"putItm":44,"isAtm":14},580,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":555,"changePercent":9,"volume":51,"openInterest":281,"open_interest":281,"iv":457,"implied_volatility":457,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"CW    261016C00580000",1.4,8.8,5.25,2.15,0.222021,0.007176,-0.440639,0.318062,0.044504,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":44},"CW    261016P00580000",36.4,42,0.3765,-0.785637,0.00725,-0.41886,0.311693,-0.179409,{"strike":572,"call":573,"put":583,"callItm":14,"putItm":44,"isAtm":14},590,{"contract_symbol":574,"symbol":574,"bid":347,"ask":575,"last":185,"change":576,"changePercent":9,"volume":51,"openInterest":185,"open_interest":185,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"CW    261016C00590000",8.7,-0.45,0.4035,0.171155,0.005894,-0.391143,0.271584,0.034356,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":187,"changePercent":9,"volume":187,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":44},"CW    261016P00590000",44.3,50,50.3,89,0.3668,-0.853663,0.005851,-0.320816,0.245063,-0.196759,{"strike":596,"call":597,"put":606,"callItm":14,"putItm":44,"isAtm":14},600,{"contract_symbol":598,"symbol":598,"bid":347,"ask":261,"last":599,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"CW    261016C00600000",4.46,0.403,0.122269,0.004706,-0.311592,0.216596,0.024623,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":187,"changePercent":9,"volume":187,"openInterest":442,"open_interest":442,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":44},"CW    261016P00600000",52.4,58.3,56.63,0.3571,-0.907104,0.004357,-0.226413,0.17765,-0.211298,{"strike":618,"call":619,"put":628,"callItm":14,"putItm":44,"isAtm":14},610,{"contract_symbol":620,"symbol":620,"bid":347,"ask":261,"last":281,"change":187,"changePercent":9,"volume":187,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"CW    261016C00610000",26,0.3915,0.078378,0.003499,-0.218553,0.156418,0.015852,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":632,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":44},"CW    261016P00610000",62.7,69.2,42.32,0.3697,-0.933676,0.00326,-0.181613,0.137626,-0.220505,{"strike":640,"call":641,"put":650,"callItm":14,"putItm":44,"isAtm":14},620,{"contract_symbol":642,"symbol":642,"bid":187,"ask":261,"last":643,"change":187,"changePercent":9,"volume":187,"openInterest":281,"open_interest":281,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"CW    261016C00620000",4.4,0.4171,0.063854,0.002806,-0.198943,0.13363,0.012902,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":44},"CW    261016P00620000",71.9,79,0.3824,-0.952395,0.002427,-0.144637,0.105969,-0.228131,{"strike":661,"call":662,"put":671,"callItm":14,"putItm":44,"isAtm":14},630,{"contract_symbol":663,"symbol":663,"bid":187,"ask":261,"last":664,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"CW    261016C00630000",10.55,0.4546,0.058183,0.002394,-0.201627,0.12426,0.011727,{"contract_symbol":672,"symbol":672,"bid":673,"ask":588,"last":674,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":44},"CW    261016P00630000",80.6,89.97,0.3864,-0.968703,0.001707,-0.103848,0.075303,-0.235266,{"strike":682,"call":683,"put":691,"callItm":14,"putItm":44,"isAtm":14},640,{"contract_symbol":684,"symbol":684,"bid":187,"ask":261,"last":685,"change":187,"changePercent":9,"volume":187,"openInterest":192,"open_interest":192,"iv":665,"implied_volatility":665,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"CW    261016C00640000",4.31,0.04031,0.001785,-0.150359,0.092664,0.008142,{"contract_symbol":692,"symbol":692,"bid":693,"ask":252,"last":694,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":44},"CW    261016P00640000",90.5,91.6,-0.980783,0.001134,-0.068974,0.050015,-0.24155,{"strike":701,"call":702,"put":711,"callItm":14,"putItm":44,"isAtm":14},650,{"contract_symbol":703,"symbol":703,"bid":187,"ask":261,"last":704,"change":187,"changePercent":9,"volume":187,"openInterest":705,"open_interest":705,"iv":665,"implied_volatility":665,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":14},"CW    261016C00650000",2.86,43,0.027351,0.001297,-0.109248,0.067328,0.005535,{"contract_symbol":712,"symbol":712,"bid":713,"ask":233,"last":714,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":44},"CW    261016P00650000",101.1,85.1,-0.98855,0.000726,-0.044193,0.032045,-0.246963,{"strike":721,"call":722,"put":730,"callItm":14,"putItm":44,"isAtm":14},660,{"contract_symbol":723,"symbol":723,"bid":187,"ask":417,"last":724,"change":187,"changePercent":9,"volume":187,"openInterest":420,"open_interest":420,"iv":665,"implied_volatility":665,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"CW    261016C00660000",0.33,0.018187,0.000919,-0.077436,0.047722,0.003687,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":44},"CW    261016P00660000",111.1,119,88.1,-0.993373,0.00045,-0.027362,0.019841,-0.25178,{"strike":741,"call":742,"put":750,"callItm":14,"putItm":44,"isAtm":14},670,{"contract_symbol":743,"symbol":743,"bid":187,"ask":261,"last":744,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":665,"implied_volatility":665,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":14},"CW    261016C00670000",4.8,0.01186,0.000636,-0.053609,0.033038,0.002408,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":44},"CW    261016P00670000",122.3,129,-0.99627,0.00027,-0.016398,0.011891,-0.256207,{"strike":760,"call":761,"put":769,"callItm":14,"putItm":44,"isAtm":14},680,{"contract_symbol":762,"symbol":762,"bid":187,"ask":261,"last":763,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":665,"implied_volatility":665,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":14},"CW    261016C00680000",14.8,0.00759,0.000431,-0.036289,0.022364,0.001543,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":44},"CW    261016P00680000",132.2,139,-0.997957,0.000157,-0.009527,0.006908,-0.260386,{"strike":779,"call":780,"put":787,"callItm":14,"putItm":44,"isAtm":14},690,{"contract_symbol":781,"symbol":781,"bid":187,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":14},"CW    261016C00690000",0.004771,0.000285,-0.024045,0.014819,0.000971,{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":791,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":44},"CW    261016P00690000",142.3,149,124.3,-0.998909,0.000088,-0.005374,0.003897,-0.264417,{"strike":798,"call":799,"put":806,"callItm":14,"putItm":44,"isAtm":14},700,{"contract_symbol":800,"symbol":800,"bid":187,"ask":261,"last":51,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":665,"implied_volatility":665,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"CW    261016C00700000",0.002947,0.000185,-0.015611,0.009621,0.000601,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":44},"CW    261016P00700000",152.2,159,-0.999432,0.000048,-0.002947,0.002137,-0.268359,{"strike":816,"call":817,"put":824,"callItm":14,"putItm":44,"isAtm":14},710,{"contract_symbol":818,"symbol":818,"bid":187,"ask":221,"last":395,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":665,"implied_volatility":665,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":14},"CW    261016C00710000",0.00179,0.000118,-0.00994,0.006126,0.000365,{"contract_symbol":825,"symbol":825,"bid":826,"ask":827,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":44},"CW    261016P00710000",162.2,169,-0.999711,0.000026,-0.001573,0.001141,-0.272252,{"strike":834,"call":835,"put":842,"callItm":14,"putItm":44,"isAtm":14},720,{"contract_symbol":836,"symbol":836,"bid":187,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":14},"CW    261016C00720000",0.00107,0.000074,-0.006213,0.003829,0.000219,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":44},"CW    261016P00720000",172.2,179,-0.999857,0.000013,-0.000819,0.000594,-0.276117,{"strike":852,"call":853,"put":861,"callItm":14,"putItm":44,"isAtm":14},730,{"contract_symbol":854,"symbol":854,"bid":187,"ask":855,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":14},"CW    261016C00730000",2.1,0.00063,0.000045,-0.003815,0.002351,0.000129,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":44},"CW    261016P00730000",182.2,189,-0.99993,0.000007,-0.000416,0.000301,-0.279967,{"strike":871,"call":872,"put":878,"callItm":14,"putItm":44,"isAtm":14},740,{"contract_symbol":873,"symbol":873,"bid":187,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":823,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":14},"CW    261016C00740000",0.000027,-0.002304,0.00142,0.000075,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":44},"CW    261016P00740000",192.3,199,-0.999967,0.000003,-0.000206,0.00015,-0.28381,{"strike":888,"call":889,"put":896,"callItm":14,"putItm":44,"isAtm":14},750,{"contract_symbol":890,"symbol":890,"bid":187,"ask":261,"last":541,"change":187,"changePercent":9,"volume":187,"openInterest":442,"open_interest":442,"iv":665,"implied_volatility":665,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":14},"CW    261016C00750000",0.000209,0.000016,-0.001369,0.000843,0.000043,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":44},"CW    261016P00750000",202.3,209,-0.999985,0.000002,-0.0001,0.000073,-0.287649,{"strike":906,"call":907,"put":913,"callItm":14,"putItm":44,"isAtm":14},760,{"contract_symbol":908,"symbol":908,"bid":187,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":820,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":14},"CW    261016C00760000",0.00001,-0.000801,0.000494,0.000024,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":44},"CW    261016P00760000",211.1,219,-0.999993,0.000001,-0.000048,0.000034,-0.291486,{"strike":923,"call":924,"put":929,"callItm":14,"putItm":44,"isAtm":14},770,{"contract_symbol":925,"symbol":925,"bid":187,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":926,"gamma":927,"theta":928,"vega":783,"rho":847,"in_the_money":14},"CW    261016C00770000",0.000066,0.000005,-0.000462,{"contract_symbol":930,"symbol":930,"bid":931,"ask":932,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":933,"gamma":187,"theta":934,"vega":892,"rho":935,"in_the_money":44},"CW    261016P00770000",222.2,229,-0.999997,-0.000022,-0.295322,{"strike":937,"call":938,"put":943,"callItm":14,"putItm":44,"isAtm":14},780,{"contract_symbol":939,"symbol":939,"bid":187,"ask":261,"last":505,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":665,"implied_volatility":665,"delta":940,"gamma":883,"theta":941,"vega":942,"rho":866,"in_the_money":14},"CW    261016C00780000",0.000036,-0.000262,0.000162,{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":947,"gamma":187,"theta":948,"vega":866,"rho":949,"in_the_money":44},"CW    261016P00780000",232.2,239,-0.999999,-0.00001,-0.299158,{"strike":951,"call":952,"put":958,"callItm":14,"putItm":44,"isAtm":14},790,{"contract_symbol":953,"symbol":953,"bid":187,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":954,"gamma":901,"theta":955,"vega":956,"rho":957,"in_the_money":14},"CW    261016C00790000",0.00002,-0.000147,0.000091,0.000004,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":947,"gamma":187,"theta":962,"vega":883,"rho":963,"in_the_money":44},"CW    261016P00790000",242.2,249,-0.000005,-0.302994,{"strike":965,"call":966,"put":972,"callItm":14,"putItm":44,"isAtm":14},800,{"contract_symbol":967,"symbol":967,"bid":187,"ask":968,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":969,"gamma":918,"theta":970,"vega":971,"rho":901,"in_the_money":14},"CW    261016C00800000",3.2,0.000011,-0.000082,0.00005,{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":977,"vega":918,"rho":978,"in_the_money":44},"CW    261016P00800000",252.2,259,-1,-0.000002,-0.306829,{"strike":980,"call":981,"put":985,"callItm":14,"putItm":44,"isAtm":14},810,{"contract_symbol":982,"symbol":982,"bid":187,"ask":968,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":983,"gamma":918,"theta":984,"vega":874,"rho":918,"in_the_money":14},"CW    261016C00810000",0.000006,-0.000045,{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":989,"vega":918,"rho":990,"in_the_money":44},"CW    261016P00810000",262.2,269,-0.000001,-0.310664,{"strike":992,"call":993,"put":997,"callItm":14,"putItm":44,"isAtm":14},820,{"contract_symbol":994,"symbol":994,"bid":187,"ask":968,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":883,"gamma":187,"theta":995,"vega":996,"rho":918,"in_the_money":14},"CW    261016C00820000",-0.000024,0.000015,{"contract_symbol":998,"symbol":998,"bid":999,"ask":1000,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":187,"vega":187,"rho":1001,"in_the_money":44},"CW    261016P00820000",272.2,279,-0.3145,{"strike":1003,"call":1004,"put":1009,"callItm":14,"putItm":44,"isAtm":14},830,{"contract_symbol":1005,"symbol":1005,"bid":187,"ask":1006,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":901,"gamma":187,"theta":1007,"vega":1008,"rho":187,"in_the_money":14},"CW    261016C00830000",2.6,-0.000013,0.000008,{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":187,"vega":187,"rho":1013,"in_the_money":44},"CW    261016P00830000",282.2,289,-0.318335,{"strike":1015,"call":1016,"put":1019,"callItm":14,"putItm":44,"isAtm":14},840,{"contract_symbol":1017,"symbol":1017,"bid":187,"ask":855,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":918,"gamma":187,"theta":1018,"vega":957,"rho":187,"in_the_money":14},"CW    261016C00840000",-0.000007,{"contract_symbol":1020,"symbol":1020,"bid":1021,"ask":1022,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":187,"vega":187,"rho":1023,"in_the_money":44},"CW    261016P00840000",292.3,299,-0.322171,{"strike":1025,"call":1026,"put":1029,"callItm":14,"putItm":44,"isAtm":14},850,{"contract_symbol":1027,"symbol":1027,"bid":187,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":665,"implied_volatility":665,"delta":187,"gamma":187,"theta":1028,"vega":901,"rho":187,"in_the_money":14},"CW    261016C00850000",-0.000004,{"contract_symbol":1030,"symbol":1030,"bid":1031,"ask":1032,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":187,"vega":187,"rho":1033,"in_the_money":44},"CW    261016P00850000",302.2,309,-0.326006,{"strike":1035,"call":1036,"put":1039,"callItm":14,"putItm":44,"isAtm":14},860,{"contract_symbol":1037,"symbol":1037,"bid":187,"ask":261,"last":1038,"change":187,"changePercent":9,"volume":187,"openInterest":541,"open_interest":541,"iv":665,"implied_volatility":665,"delta":187,"gamma":187,"theta":977,"vega":918,"rho":187,"in_the_money":14},"CW    261016C00860000",0.01,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":675,"implied_volatility":675,"delta":976,"gamma":187,"theta":187,"vega":187,"rho":1043,"in_the_money":44},"CW    261016P00860000",312.3,318.6,-0.329841,"2026-10-02T23:25:13.941586+00:00"]