[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVY":3,"homepage-market-summary":29,"stock-options-CVY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CVY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Zacks Multi-Asset Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1603,0.90384,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.6,28.41,28.6301,28.4702,0.1298,0.46,3722.579018,30.86,25.81,4516.25434036255,55.2,5039,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":480,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,221,238,256,273,291,308,327,346,365,379,393,406,419,432,445,458,469],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"CVY   261016C00021000",6.2,9,0.2969,0.008051,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CVY   261016P00021000",1.2,0.2609,{"strike":209,"call":210,"put":219,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"CVY   261016C00022000",5.2,8,0.999997,0.000008,-0.000001,0.000001,0.008434,{"contract_symbol":220,"symbol":220,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CVY   261016P00022000",{"strike":222,"call":223,"put":232,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"CVY   261016C00023000",4.2,7,0.999919,0.000194,-0.000019,0.000018,0.008816,{"contract_symbol":233,"symbol":233,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":180,"in_the_money":73},"CVY   261016P00023000",-0.000009,0.000028,-0.000002,0.000002,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"CVY   261016C00024000",3.2,6,0.998822,0.002353,-0.000232,0.000219,0.009188,{"contract_symbol":250,"symbol":250,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"CVY   261016P00024000",-0.000277,0.000703,-0.000054,0.000057,-0.000003,{"strike":64,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"CVY   261016C00025000",2.3,5,0.990336,0.015563,-0.001536,0.001448,0.009476,{"contract_symbol":267,"symbol":267,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"CVY   261016P00025000",-0.003975,0.008065,-0.000615,0.00066,-0.000044,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"CVY   261016C00026000",1.4,4,0.951992,0.060061,-0.005926,0.005589,0.009428,{"contract_symbol":285,"symbol":285,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"CVY   261016P00026000",-0.029614,0.04608,-0.003511,0.003769,-0.000331,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":73,"isAtm":11},27,{"contract_symbol":294,"symbol":294,"bid":151,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"CVY   261016C00027000",2.9,0.84502,0.143337,-0.014143,0.013339,0.008599,{"contract_symbol":302,"symbol":302,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"CVY   261016P00027000",-0.125527,0.14133,-0.01077,0.011559,-0.001412,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":73,"isAtm":11},28,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"CVY   261016C00028000",0.05,1.95,0.651636,0.222443,-0.021949,0.020701,0.006762,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"CVY   261016P00028000",1.3,-0.331434,0.248336,-0.018924,0.02031,-0.003759,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":330,"symbol":330,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"CVY   261016C00029000",0.2226,0.381203,0.305881,-0.016957,0.021337,0.004055,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"CVY   261016P00029000",1.75,0.2241,-0.617907,0.304032,-0.017084,0.021352,-0.007054,{"strike":347,"call":348,"put":356,"callItm":73,"putItm":11,"isAtm":11},30,{"contract_symbol":349,"symbol":349,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"CVY   261016C00030000",0.3576,0.257562,0.161228,-0.023077,0.018071,0.002708,{"contract_symbol":357,"symbol":357,"bid":178,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"CVY   261016P00030000",2.65,0.0694,-0.999789,0.002049,-0.000011,0.000045,-0.011499,{"strike":366,"call":367,"put":374,"callItm":73,"putItm":11,"isAtm":11},31,{"contract_symbol":368,"symbol":368,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"CVY   261016C00031000",0.131531,0.106522,-0.015247,0.01194,0.001393,{"contract_symbol":375,"symbol":375,"bid":206,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":378,"in_the_money":11},"CVY   261016P00031000",3.7,-1,-0.011884,{"strike":380,"call":381,"put":388,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":382,"symbol":382,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"CVY   261016C00032000",0.057904,0.057863,-0.008282,0.006486,0.000616,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":392,"in_the_money":11},"CVY   261016P00032000",2.2,4.7,-0.012268,{"strike":394,"call":395,"put":402,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":396,"symbol":396,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"CVY   261016C00033000",0.022105,0.026321,-0.003767,0.00295,0.000236,{"contract_symbol":403,"symbol":403,"bid":242,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":405,"in_the_money":11},"CVY   261016P00033000",5.7,-0.012651,{"strike":407,"call":408,"put":415,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":409,"symbol":409,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"CVY   261016C00034000",0.007375,0.010192,-0.001459,0.001142,0.000079,{"contract_symbol":416,"symbol":416,"bid":225,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":418,"in_the_money":11},"CVY   261016P00034000",6.7,-0.013034,{"strike":420,"call":421,"put":428,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":422,"symbol":422,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"CVY   261016C00035000",0.002169,0.003409,-0.000488,0.000382,0.000023,{"contract_symbol":429,"symbol":429,"bid":212,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"CVY   261016P00035000",7.7,-0.013418,{"strike":433,"call":434,"put":441,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":435,"symbol":435,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"CVY   261016C00036000",0.000567,0.000998,-0.000143,0.000112,0.000006,{"contract_symbol":442,"symbol":442,"bid":200,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":444,"in_the_money":11},"CVY   261016P00036000",8.7,-0.013801,{"strike":446,"call":447,"put":453,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":448,"symbol":448,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":217,"in_the_money":73},"CVY   261016C00037000",0.000133,0.000259,-0.000037,0.000029,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"CVY   261016P00037000",7.2,9.7,-0.014185,{"strike":459,"call":460,"put":464,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":461,"symbol":461,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":235,"gamma":462,"theta":234,"vega":463,"rho":180,"in_the_money":73},"CVY   261016C00038000",0.00006,0.000007,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"CVY   261016P00038000",8.2,10.7,-0.014568,{"strike":470,"call":471,"put":475,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":472,"symbol":472,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":473,"gamma":474,"theta":236,"vega":217,"rho":180,"in_the_money":73},"CVY   261016C00039000",0.000005,0.000013,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":377,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":11},"CVY   261016P00039000",9.2,11.7,-0.014951,"2026-10-03T15:31:27.996799+00:00"]