[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVLC":3,"homepage-market-summary":30,"stock-options-CVLC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CVLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Calvert US Large-Cap Core Responsible Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9175,0.877012,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.59,95.7699,95.8,95.2399,94.8,0.79,0.83,31427.022772,98.1088,77.38,26236.530406776892,87.8,921,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":525,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,239,257,276,295,313,331,351,370,391,411,428,442,460,474,488,502,515],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CVLC  261016C00088000",6.5,8.8,0.1553,0.996887,0.003254,-0.000981,0.001771,0.033638,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"CVLC  261016P00088000",1.05,0.1242,-0.000321,0.000506,-0.000098,0.00022,-0.000012,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"CVLC  261016C00089000",5.6,7.8,0.1609,0.988769,0.009789,-0.003171,0.00552,0.033718,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"CVLC  261016P00089000",1.1,0.124,-0.001576,0.002198,-0.000423,0.000956,-0.000058,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"CVLC  261016C00090000",4.6,6.8,0.973066,0.020649,-0.006688,0.011645,0.033519,{"contract_symbol":251,"symbol":251,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"CVLC  261016P00090000",-0.00634,0.007689,-0.00148,0.003342,-0.000234,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"CVLC  261016C00091000",3.6,5.8,0.948801,0.036155,-0.010905,0.019676,0.033002,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"CVLC  261016P00091000",1.15,-0.020787,0.021543,-0.004146,0.009366,-0.000769,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CVLC  261016C00092000",2.65,5,0.890737,0.06212,-0.02012,0.035031,0.031218,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"CVLC  261016P00092000",1.2,-0.05638,0.048788,-0.009414,0.021236,-0.002089,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"CVLC  261016C00093000",1.75,3.9,0.812569,0.08933,-0.028934,0.050376,0.028677,{"contract_symbol":307,"symbol":307,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"CVLC  261016P00093000",-0.126547,0.089411,-0.017209,0.03887,-0.004696,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":316,"symbol":316,"bid":45,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"CVLC  261016C00094000",3.2,0.714564,0.116874,-0.03525,0.063604,0.025387,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"CVLC  261016P00094000",1.35,-0.241418,0.134131,-0.025882,0.058384,-0.008979,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":334,"symbol":334,"bid":122,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"CVLC  261016C00095000",2.3,0.1379,0.595893,0.150032,-0.035697,0.072516,0.021329,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"CVLC  261016P00095000",1.6,0.1139,-0.386386,0.179484,-0.029117,0.071636,-0.014391,{"strike":352,"call":353,"put":361,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":354,"symbol":354,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"CVLC  261016C00096000",0.0935,0.411106,0.222347,-0.02429,0.072824,0.014876,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":179,"implied_volatility":179,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"CVLC  261016P00096000",0.05,2.05,-0.582636,0.208416,-0.026094,0.073077,-0.021734,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"CVLC  261016C00097000",1.3,0.1132,0.258025,0.152468,-0.024437,0.060484,0.009335,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"CVLC  261016P00097000",0.6,2.7,0.063,-0.881241,0.168456,-0.008355,0.037175,-0.032875,{"strike":392,"call":393,"put":401,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":394,"symbol":394,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"CVLC  261016C00098000",0.1136,0.133859,0.101525,-0.01638,0.04041,0.004853,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"CVLC  261016P00098000",1.45,3.7,0.032,-0.999964,0.000252,-0.000003,0.000028,-0.037587,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":414,"symbol":414,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"CVLC  261016C00099000",0.058818,0.05516,-0.0089,0.021956,0.002136,{"contract_symbol":421,"symbol":421,"bid":422,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"CVLC  261016P00099000",2.4,-0.997717,0.006064,-0.000301,0.001338,-0.037887,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":431,"symbol":431,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"CVLC  261016C00100000",0.021513,0.024305,-0.003895,0.009642,0.000782,{"contract_symbol":438,"symbol":438,"bid":439,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"CVLC  261016P00100000",3.4,-1,-0.038355,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":445,"symbol":445,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"CVLC  261016C00101000",0.006712,0.008861,-0.00142,0.003515,0.000244,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"CVLC  261016P00101000",4.4,6.6,-0.999996,0.000016,-0.000001,0.000004,-0.038737,{"strike":461,"call":462,"put":469,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":463,"symbol":463,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"CVLC  261016C00102000",0.001825,0.002744,-0.000443,0.001092,0.000066,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"CVLC  261016P00102000",5.4,7.6,-0.039122,{"strike":475,"call":476,"put":483,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":477,"symbol":477,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"CVLC  261016C00103000",0.000394,0.000673,-0.000108,0.000267,0.000014,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"CVLC  261016P00103000",6.4,8.6,-0.039506,{"strike":489,"call":490,"put":497,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":491,"symbol":491,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"CVLC  261016C00104000",0.000078,0.000148,-0.000024,0.000059,0.000003,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":501,"in_the_money":11},"CVLC  261016P00104000",7.4,9.6,-0.039888,{"strike":503,"call":504,"put":510,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":505,"symbol":505,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":181,"in_the_money":74},"CVLC  261016C00105000",0.000012,0.000025,-0.000004,0.00001,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"CVLC  261016P00105000",8.4,10.6,-0.040273,{"strike":516,"call":517,"put":520,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":518,"symbol":518,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":519,"gamma":458,"theta":457,"vega":519,"rho":181,"in_the_money":74},"CVLC  261016C00106000",0.000002,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":524,"in_the_money":11},"CVLC  261016P00106000",9.4,11.6,-0.040655,"2026-10-03T15:27:57.825179+00:00"]