[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVGI":3,"stock-options-CVGI":31,"homepage-market-summary":126},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CVGI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Commercial Vehicle Group, Inc.","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Commercial Vehicle Group Inc and its subsidiaries are a globalised provider of systems, assemblies, and components to international commercial vehicle markets and electric vehicle markets. It delivers real solutions to complex design, engineering, and manufacturing problems while creating positive change for customers, industries, and communities it serves. The company has its manufacturing operations in the United States, Mexico, China, the United Kingdom, the Czech Republic, Ukraine, Morocco, Thailand, India, and Australia. Organisations' products are mainly sold in North America, Europe, and the Asia-Pacific region. It has three segments: Global Seating Segment, Global Electrical systmem, and Trim Systems and Components Segment, with the majority of revenue from Global Seating Segment.","6,500","New Albany, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.96,3.02,3.04,2.93,2.975,-0.015,-0.5,136084.372162,2075,2.9675,5.88,1.29,540081.437348552,36.4,5573,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":125,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1,152,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",77,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",168,"270319",[59,80,104],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":33},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":33},"CVGI  261016C00002500",0.2,0.95,0.4845,0.966195,0.267397,-0.000753,0.000435,0.000919,{"contract_symbol":72,"symbol":72,"bid":43,"ask":73,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":14},"CVGI  261016P00002500",0.5,1.4607,-0.23164,0.360031,-0.009214,0.001767,-0.000314,{"strike":81,"call":82,"put":93,"callItm":14,"putItm":33,"isAtm":33},5,{"contract_symbol":83,"symbol":83,"bid":43,"ask":84,"last":85,"change":43,"changePercent":9,"volume":43,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":14},"CVGI  261016C00005000",0.4,0.05,150,2.2795,0.170765,0.192057,-0.011969,0.001471,0.000156,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":97,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":33},"CVGI  261016P00005000",1.6,2.35,2.02,1.8126,-0.903094,0.163227,-0.006432,0.000994,-0.001824,{"strike":105,"call":106,"put":116,"callItm":14,"putItm":33,"isAtm":14},7.5,{"contract_symbol":107,"symbol":107,"bid":43,"ask":84,"last":108,"change":109,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":14},"CVGI  261016C00007500",0.39,0.29,3.2045,0.121477,0.108617,-0.013378,0.00117,0.000104,{"contract_symbol":117,"symbol":117,"bid":118,"ask":81,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":33},"CVGI  261016P00007500",3.8,2.742,-0.928247,0.086093,-0.007764,0.000793,-0.002811,"2026-10-02T23:23:49.666554+00:00",{"status":127,"indices":128,"watchlist":170,"sectors":192,"benchmarks":247},"success",[129,136,142,149,156,163],{"symbol":130,"name":131,"price":132,"change":133,"pct_change":134,"is_up":33,"sparkline":135,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":137,"name":138,"price":139,"change":140,"pct_change":41,"is_up":33,"sparkline":141,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":33,"sparkline":148,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":33,"sparkline":155,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":33,"sparkline":162,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":14,"sparkline":169,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[171,178,185],{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":33,"sparkline":177,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":33,"sparkline":184,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":33,"sparkline":191,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[193,198,203,208,213,218,222,227,232,237,242],{"name":194,"etf":195,"change":196,"price":197,"is_up":33},"Technology","XLK",1.01,199.81,{"name":199,"etf":200,"change":201,"price":202,"is_up":33},"Financials","XLF",0.06,53.49,{"name":204,"etf":205,"change":206,"price":207,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":209,"etf":210,"change":211,"price":212,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":214,"etf":215,"change":216,"price":217,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":219,"etf":220,"change":84,"price":221,"is_up":33},"Energy","XLE",62.95,{"name":223,"etf":224,"change":225,"price":226,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":228,"etf":229,"change":230,"price":231,"is_up":33},"Materials","XLB",0.66,48.86,{"name":233,"etf":234,"change":235,"price":236,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":238,"etf":239,"change":240,"price":241,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":243,"etf":244,"change":245,"price":246,"is_up":33},"Comm Services","XLC",0.35,110.32,[248,253,257,261],{"ticker":249,"name":250,"price":251,"change":252,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":254,"name":255,"price":256,"change":183,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":258,"name":259,"price":260,"change":147,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":262,"name":263,"price":264,"change":161,"is_up":33},"IWM","iShares Russell 2000",281.52]