[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVBF":3,"stock-options-CVBF":35,"homepage-market-summary":199},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CVBF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CVB Financial Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","CVB Financial Corp is the holding company for Citizens Business Bank. Citizens Business Bank offers banking, lending, and investing services. It provides a full complement of lending products, including commercial, agribusiness, consumer, SBA, real estate, and construction loans, as well as equipment and vehicle leasing. Commercial products include lines of credit and other working capital financing, accounts receivable lending and letters of credit. It is a community bank with one reportable operating segment.","1,079","Ontario, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5907,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.28,22.17,22.51,22.16,22.01,0.27,1.23,1575315.90577,20277,22.2943,23.41,17.95,1422445.970812344,79.3,9881,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":198,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,18,1.57,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",168,"270319",[63,85,104,122,141,161,180],{"strike":64,"call":65,"put":76,"callItm":37,"putItm":14,"isAtm":14},12.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":37},"CVBF  261016C00012500",8.8,12,9.88,0.6894,0.999993,0.00001,-0.000003,0.000001,0.004794,{"contract_symbol":77,"symbol":77,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":14},"CVBF  261016P00012500",0.2,0.7942,-0.000074,0.000086,-0.000037,0.000013,-0.000001,{"strike":86,"call":87,"put":96,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":37},"CVBF  261016C00015000",6.3,9.5,0.998642,0.001482,-0.000479,0.000194,0.005741,{"contract_symbol":97,"symbol":97,"bid":45,"ask":98,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"CVBF  261016P00015000",1,-0.004378,0.003706,-0.001589,0.00056,-0.000039,{"strike":105,"call":106,"put":115,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":37},"CVBF  261016C00017500",3.9,7,0.968292,0.023682,-0.007648,0.003108,0.006426,{"contract_symbol":116,"symbol":116,"bid":45,"ask":98,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"CVBF  261016P00017500",-0.051513,0.030476,-0.013063,0.004608,-0.000471,{"strike":123,"call":124,"put":132,"callItm":37,"putItm":14,"isAtm":37},20,{"contract_symbol":125,"symbol":125,"bid":43,"ask":126,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":37},"CVBF  261016C00020000",4.6,0.807074,0.091067,-0.029408,0.011952,0.005891,{"contract_symbol":133,"symbol":133,"bid":45,"ask":98,"last":134,"change":45,"changePercent":9,"volume":45,"openInterest":135,"open_interest":135,"iv":79,"implied_volatility":79,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"CVBF  261016P00020000",0.75,11,-0.220101,0.085465,-0.036634,0.012923,-0.002062,{"strike":142,"call":143,"put":153,"callItm":14,"putItm":37,"isAtm":37},22.5,{"contract_symbol":144,"symbol":144,"bid":45,"ask":145,"last":146,"change":45,"changePercent":9,"volume":45,"openInterest":109,"open_interest":109,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":14},"CVBF  261016C00022500",2,0.85,0.3188,0.449807,0.284503,-0.019652,0.017269,0.003669,{"contract_symbol":154,"symbol":154,"bid":45,"ask":145,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":37},"CVBF  261016P00022500",0.3113,-0.552001,0.291252,-0.019174,0.017259,-0.004971,{"strike":162,"call":163,"put":171,"callItm":14,"putItm":37,"isAtm":14},25,{"contract_symbol":164,"symbol":164,"bid":45,"ask":98,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"CVBF  261016C00025000",0.4042,0.078479,0.083068,-0.009225,0.006393,0.000647,{"contract_symbol":172,"symbol":172,"bid":17,"ask":173,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":37},"CVBF  261016P00025000",3.6,0.5179,-0.861025,0.098003,-0.017863,0.009663,-0.008459,{"strike":181,"call":182,"put":189,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":183,"symbol":183,"bid":45,"ask":184,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":165,"implied_volatility":165,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":74,"in_the_money":14},"CVBF  261016C00030000",0.05,0.0001,0.000225,-0.000025,0.000017,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":174,"implied_volatility":174,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":37},"CVBF  261016P00030000",6.9,9,-0.998027,0.002771,-0.000505,0.000273,-0.01149,"2026-10-02T23:23:40.357263+00:00",{"status":200,"indices":201,"watchlist":242,"sectors":264,"benchmarks":320},"success",[202,209,215,222,229,235],{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":37,"sparkline":208,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":98,"is_up":37,"sparkline":214,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":216,"name":217,"price":218,"change":219,"pct_change":220,"is_up":37,"sparkline":221,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":223,"name":224,"price":225,"change":226,"pct_change":227,"is_up":37,"sparkline":228,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":230,"name":231,"price":232,"change":162,"pct_change":233,"is_up":37,"sparkline":234,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":236,"name":237,"price":238,"change":239,"pct_change":240,"is_up":14,"sparkline":241,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[243,250,257],{"symbol":244,"name":245,"price":246,"change":247,"pct_change":248,"is_up":37,"sparkline":249,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":37,"sparkline":256,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":37,"sparkline":263,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[265,270,275,280,285,290,295,300,305,310,315],{"name":266,"etf":267,"change":268,"price":269,"is_up":37},"Technology","XLK",1.01,199.81,{"name":271,"etf":272,"change":273,"price":274,"is_up":37},"Financials","XLF",0.06,53.49,{"name":276,"etf":277,"change":278,"price":279,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":281,"etf":282,"change":283,"price":284,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":286,"etf":287,"change":288,"price":289,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":291,"etf":292,"change":293,"price":294,"is_up":37},"Energy","XLE",0.4,62.95,{"name":296,"etf":297,"change":298,"price":299,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":301,"etf":302,"change":303,"price":304,"is_up":37},"Materials","XLB",0.66,48.86,{"name":306,"etf":307,"change":308,"price":309,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":311,"etf":312,"change":313,"price":314,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":316,"etf":317,"change":318,"price":319,"is_up":37},"Comm Services","XLC",0.35,110.32,[321,326,330,334],{"ticker":322,"name":323,"price":324,"change":325,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":327,"name":328,"price":329,"change":255,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":331,"name":332,"price":333,"change":220,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":335,"name":336,"price":337,"change":233,"is_up":37},"IWM","iShares Russell 2000",281.52]